Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:01 | 155.0 | 57500 | O | 154.5 | 155.0 | Buy | 433,701 | 73 | LSE | |
| 02:28:20 | 154.73 | 23945 | O | 154.5 | 155.0 | Sell | 376,201 | 72 | LSE | |
| 01:35:03 | 155.0 | 25576 | UT | 154.5 | 155.0 | Buy | 352,256 | 71 | LSE | |
| 01:23:45 | 154.72 | 969 | O | 154.5 | 155.0 | Sell | 326,680 | 70 | LSE | |
| 01:19:02 | 154.73 | 1250 | O | 154.5 | 155.0 | Sell | 325,711 | 69 | LSE | |
| 01:19:00 | 154.73 | 3680 | O | 154.5 | 155.0 | Sell | 324,461 | 68 | LSE | |
| 01:08:18 | 155.0 | 3500 | O | 154.5 | 155.0 | Buy | 320,781 | 67 | LSE | |
| 01:06:56 | 154.719 | 1703 | O | 154.5 | 155.0 | Sell | 317,281 | 66 | LSE | |
| 01:02:41 | 154.73 | 7106 | O | 154.5 | 155.0 | Sell | 315,578 | 65 | LSE | |
| 00:46:08 | 154.825 | 48 | O | 154.5 | 155.0 | Buy | 308,472 | 64 | LSE | |
| 00:45:39 | 154.72 | 960 | O | 154.5 | 155.0 | Sell | 308,424 | 63 | LSE | |
| 00:39:20 | 155.0 | 1 | O | 154.5 | 155.0 | Buy | 307,464 | 62 | LSE | |
| 00:38:25 | 155.0 | 1 | O | 154.5 | 155.0 | Buy | 307,463 | 61 | LSE | |
| 00:38:06 | 156.0 | 1 | O | 154.5 | 155.0 | Buy | 307,462 | 60 | LSE | |
| 00:38:06 | 155.0 | 24 | AT | 155.0 | 156.0 | Sell | 307,461 | 59 | LSE | |
| 00:38:06 | 155.0 | 2000 | AT | 155.0 | 156.0 | Sell | 307,437 | 58 | LSE | |
| 00:38:06 | 155.0 | 2000 | AT | 155.0 | 156.0 | Sell | 305,437 | 57 | LSE | |
| 00:25:43 | 156.0 | 1 | O | 155.0 | 156.0 | Buy | 303,437 | 56 | LSE | |
| 00:19:42 | 155.69 | 1927 | O | 155.0 | 156.5 | Sell | 303,436 | 55 | LSE | |
| 00:10:42 | 155.459 | 20000 | O | 155.0 | 156.5 | Sell | 301,509 | 54 | LSE | |
| 00:03:06 | 156.5 | 1 | O | 155.0 | 156.5 | Buy | 281,509 | 53 | LSE | |
| 23:58:07 | 156.5 | 1 | O | 155.0 | 157.0 | Buy | 281,508 | 52 | LSE | |
| 23:58:06 | 157.0 | 1 | O | 155.0 | 157.0 | Buy | 281,507 | 51 | LSE | |
| 23:57:36 | 155.439 | 1149 | O | 155.0 | 156.0 | Sell | 281,506 | 50 | LSE | |
| 23:57:19 | 156.0 | 1 | O | 155.0 | 156.0 | Buy | 280,357 | 49 | LSE | |
| 23:57:19 | 156.0 | 1 | O | 155.0 | 156.0 | Buy | 280,356 | 48 | LSE | |
| 23:47:54 | 155.44 | 21120 | O | 155.0 | 156.0 | Sell | 280,355 | 47 | LSE | |
| 23:47:13 | 156.0 | 1 | O | 155.0 | 156.0 | Buy | 259,235 | 46 | LSE | |
| 23:35:03 | 155.5 | 1294 | O | 155.0 | 156.0 | Buy | 259,234 | 45 | LSE | |
| 23:32:37 | 155.44 | 4776 | O | 155.0 | 156.0 | Sell | 257,940 | 44 | LSE | |
| 23:19:12 | 155.439 | 965 | O | 155.0 | 156.0 | Sell | 253,164 | 43 | LSE | |
| 23:18:52 | 155.459 | 101 | O | 155.0 | 156.0 | Sell | 252,199 | 42 | LSE | |
| 23:01:47 | 155.44 | 31926 | O | 155.0 | 156.0 | Sell | 252,098 | 41 | LSE | |
| 22:37:15 | 155.44 | 317 | O | 155.0 | 156.0 | Sell | 220,172 | 40 | LSE | |
| 22:21:10 | 155.458 | 13 | O | 155.0 | 156.0 | Sell | 219,855 | 39 | LSE | |
| 22:12:32 | 155.439 | 4798 | O | 155.0 | 156.0 | Sell | 219,842 | 38 | LSE | |
| 22:10:44 | 155.44 | 10878 | O | 155.0 | 156.0 | Sell | 215,044 | 37 | LSE | |
| 22:02:10 | 156.0 | 811 | AT | 155.0 | 156.0 | Buy | 204,166 | 36 | LSE | |
| 22:02:08 | 156.0 | 811 | AT | 155.0 | 156.0 | Buy | 203,355 | 35 | LSE | |
| 21:54:06 | 156.0 | 1525 | AT | 156.0 | 157.0 | Sell | 202,544 | 34 | LSE | |
| 21:37:10 | 155.042 | 25000 | O | 155.0 | 157.0 | Sell | 201,019 | 33 | LSE | |
| 20:26:24 | 155.9 | 12432 | O | 155.0 | 157.0 | Sell | 176,019 | 32 | LSE | |
| 20:25:54 | 156.0 | 5000 | AT | 156.0 | 157.5 | Sell | 163,587 | 31 | LSE | |
| 20:25:54 | 156.0 | 5000 | AT | 156.0 | 157.5 | Sell | 158,587 | 30 | LSE | |
| 19:59:01 | 157.0 | 4121 | AT | 156.0 | 158.0 | 153,587 | 29 | LSE | ||
| 19:59:01 | 157.0 | 800 | AT | 157.0 | 158.0 | Sell | 149,466 | 28 | LSE | |
| 19:49:23 | 157.49 | 162 | O | 157.0 | 158.0 | Sell | 148,666 | 27 | LSE | |
| 19:23:25 | 157.5 | 4100 | O | 157.0 | 158.0 | 148,504 | 26 | LSE | ||
| 19:23:14 | 157.156 | 4100 | O | 157.0 | 158.0 | Sell | 144,404 | 25 | LSE | |
| 19:09:55 | 157.499 | 6500 | O | 157.0 | 158.0 | Sell | 140,304 | 24 | LSE | |
| 19:03:52 | 157.34 | 32781 | O | 157.0 | 158.0 | Sell | 133,804 | 23 | LSE | |
| 18:48:49 | 157.34 | 31616 | O | 157.0 | 158.0 | Sell | 101,023 | 22 | LSE | |
| 18:43:44 | 157.0 | 8479 | AT | 156.0 | 158.0 | 69,407 | 21 | LSE | ||
| 18:43:44 | 157.0 | 800 | AT | 157.0 | 158.0 | Sell | 60,928 | 20 | LSE | |
| 18:26:31 | 157.5 | 300 | O | 157.0 | 158.0 | 60,128 | 19 | LSE | ||
| 18:25:43 | 157.21 | 1 | O | 157.0 | 158.0 | Sell | 59,828 | 18 | LSE | |
| 18:20:30 | 157.156 | 1250 | O | 157.0 | 158.0 | Sell | 59,827 | 17 | LSE | |
| 18:19:45 | 157.5 | 1269 | O | 157.0 | 158.0 | 58,577 | 16 | LSE | ||
| 18:15:40 | 157.0 | 800 | AT | 157.0 | 158.0 | Sell | 57,308 | 15 | LSE | |
| 18:15:20 | 157.015 | 12432 | O | 157.0 | 158.0 | Sell | 56,508 | 14 | LSE | |
| 18:14:52 | 157.156 | 1909 | O | 157.0 | 158.0 | Sell | 44,076 | 13 | LSE | |
| 18:01:20 | 157.34 | 51 | O | 156.0 | 158.0 | Buy | 42,167 | 12 | LSE | |
| 18:00:28 | 158.373 | 18095 | O | 156.0 | 158.0 | Buy | 42,116 | 11 | LSE | |
| 17:43:23 | 157.34 | 5053 | O | 156.0 | 158.0 | Buy | 24,021 | 10 | LSE | |
| 17:34:21 | 158.0 | 7 | AT | 156.0 | 158.0 | Buy | 18,968 | 9 | LSE | |
| 17:31:18 | 157.34 | 6321 | O | 156.0 | 158.0 | Buy | 18,961 | 8 | LSE | |
| 17:30:07 | 157.34 | 127 | O | 156.0 | 158.0 | Buy | 12,640 | 7 | LSE | |
| 17:20:52 | 156.5 | 5425 | AT | 156.5 | 158.5 | Sell | 12,513 | 6 | LSE | |
| 17:07:44 | 159.0 | 3 | AT | 156.5 | 159.0 | Buy | 7,088 | 5 | LSE | |
| 17:01:22 | 156.548 | 606 | O | 156.0 | 159.5 | Sell | 7,085 | 4 | LSE | |
| 17:00:42 | 156.549 | 2875 | O | 156.0 | 159.5 | Sell | 6,479 | 3 | LSE | |
| 17:00:16 | 158.373 | 3136 | O | 156.0 | 159.5 | Buy | 3,604 | 2 | LSE | |
| 17:00:16 | 158.373 | 468 | O | 156.0 | 159.5 | Buy | 468 | 1 | LSE |
