Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:42 | 156.5 | 50000 | O | 156.0 | 156.5 | Buy | 1,127,934 | 35 | LSE | |
| 02:15:00 | 156.56 | 311500 | O | 156.0 | 156.5 | Buy | 1,077,934 | 34 | LSE | |
| 02:15:00 | 156.5 | 200000 | O | 156.0 | 156.5 | Buy | 766,434 | 33 | LSE | |
| 01:35:19 | 156.5 | 1401 | UT | 156.0 | 156.5 | Buy | 566,434 | 32 | LSE | |
| 00:40:09 | 156.628 | 15875 | O | 156.0 | 156.5 | Buy | 565,033 | 31 | LSE | |
| 00:39:02 | 156.5 | 277 | AT | 156.0 | 156.5 | Buy | 549,158 | 30 | LSE | |
| 00:31:04 | 156.13 | 250 | O | 156.0 | 156.5 | Sell | 548,881 | 29 | LSE | |
| 00:29:19 | 156.504 | 7000 | O | 156.0 | 156.5 | Buy | 548,631 | 28 | LSE | |
| 23:59:30 | 156.358 | 19227 | O | 156.0 | 157.0 | Sell | 541,631 | 27 | LSE | |
| 23:49:57 | 156.358 | 4210 | O | 156.0 | 157.0 | Sell | 522,404 | 26 | LSE | |
| 23:48:33 | 156.698 | 12695 | O | 156.0 | 157.0 | Buy | 518,194 | 25 | LSE | |
| 23:13:13 | 156.358 | 8500 | O | 156.0 | 157.0 | Sell | 505,499 | 24 | LSE | |
| 23:00:24 | 156.359 | 12193 | O | 156.0 | 157.0 | Sell | 496,999 | 23 | LSE | |
| 22:58:27 | 156.0 | 1132 | AT | 156.0 | 157.0 | Sell | 484,806 | 22 | LSE | |
| 22:42:35 | 156.698 | 3669 | O | 156.0 | 157.0 | Buy | 483,674 | 21 | LSE | |
| 22:19:15 | 156.0 | 579 | AT | 156.0 | 157.0 | Sell | 480,005 | 20 | LSE | |
| 21:42:00 | 156.358 | 783 | O | 156.0 | 157.0 | Sell | 479,426 | 19 | LSE | |
| 21:13:57 | 157.0 | 6170 | O | 156.0 | 157.0 | Buy | 478,643 | 18 | LSE | |
| 21:00:00 | 156.0 | 75000 | O | 156.0 | 157.5 | 472,473 | 17 | LSE | ||
| 21:00:00 | 156.0 | 75000 | O | 156.0 | 157.5 | 397,473 | 16 | LSE | ||
| 20:55:47 | 157.048 | 1591 | O | 156.0 | 157.5 | Buy | 322,473 | 15 | LSE | |
| 20:38:33 | 156.501 | 6546 | O | 156.0 | 157.5 | Sell | 320,882 | 14 | LSE | |
| 20:35:22 | 156.5 | 250000 | O | 156.0 | 157.5 | Sell | 314,336 | 13 | LSE | |
| 20:28:56 | 157.048 | 6328 | O | 156.0 | 157.5 | Buy | 64,336 | 12 | LSE | |
| 20:26:52 | 157.048 | 1500 | O | 156.0 | 157.5 | Buy | 58,008 | 11 | LSE | |
| 20:06:36 | 157.048 | 3827 | O | 156.0 | 157.5 | Buy | 56,508 | 10 | LSE | |
| 19:45:30 | 157.048 | 4448 | O | 156.0 | 157.5 | Buy | 52,681 | 9 | LSE | |
| 19:29:56 | 156.5 | 642 | O | 156.0 | 157.5 | Sell | 48,233 | 8 | LSE | |
| 19:22:14 | 157.048 | 2500 | O | 156.0 | 157.5 | Buy | 47,591 | 7 | LSE | |
| 18:58:48 | 157.396 | 20352 | O | 156.0 | 157.5 | Buy | 45,091 | 6 | LSE | |
| 18:38:27 | 157.048 | 12734 | O | 156.0 | 157.5 | Buy | 24,739 | 5 | LSE | |
| 18:04:40 | 156.0 | 9000 | O | 156.0 | 158.0 | Sell | 12,005 | 4 | LSE | |
| 18:02:12 | 156.5 | 912 | O | 156.0 | 158.0 | Sell | 3,005 | 3 | LSE | |
| 17:40:19 | 157.748 | 1785 | O | 156.0 | 158.5 | Buy | 2,093 | 2 | LSE | |
| 17:02:50 | 158.469 | 308 | O | 156.0 | 159.5 | Buy | 308 | 1 | LSE |
