Montanaro European Small... (MTE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 거래

Montanaro European Smaller C. Tst Plc (MTE)

155.00

-1.50

(-0.96%)

마감 25 2월 1:30AM

최근 거래일 2025/02/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	156.0	150000	O	155.0	156.5	Buy		998,642	51	LSE
02:15:00	157.0	75000	O	155.0	156.5	Buy		848,642	50	LSE
02:15:00	157.1	137500	O	155.0	156.5	Buy		773,642	49	LSE
02:15:00	157.0	100000	O	155.0	156.5	Buy		636,142	48	LSE
02:07:57	155.0	12500	O	155.0	156.5	Sell		536,142	47	LSE
01:35:12	155.0	1631	UT	155.0	156.5	Sell		523,642	46	LSE
01:27:24	156.054	1909	O	155.0	156.5	Buy		522,011	45	LSE
01:22:22	156.054	250	O	155.0	156.5	Buy		520,102	44	LSE
01:12:50	156.0	2000	AT	156.0	156.5	Sell		519,852	43	LSE
01:12:50	156.0	5000	AT	156.0	156.5	Sell		517,852	42	LSE
23:49:47	156.5	25000	AT	156.5	157.0	Sell		512,852	41	LSE
23:48:12	157.0	890	AT	156.5	157.0	Buy		487,852	40	LSE
23:07:57	156.53	302	O	156.5	157.5	Sell		486,962	39	LSE
23:07:57	157.206	83	O	156.5	157.5	Buy		486,660	38	LSE
22:36:39	157.5	62500	O	156.0	157.5	Buy		486,577	37	LSE
22:29:05	156.447	1920	O	156.0	157.0	Sell		424,077	36	LSE
22:29:03	156.5	423	AT	156.5	157.5	Sell		422,157	35	LSE
22:29:03	156.5	434	AT	156.5	157.5	Sell		421,734	34	LSE
22:29:03	156.5	231	AT	156.5	157.5	Sell		421,300	33	LSE
22:17:55	156.74	5000	O	156.5	157.5	Sell		421,069	32	LSE
22:01:40	157.0	1	AT	156.5	157.5			416,069	31	LSE
22:01:35	157.0	12500	AT	156.5	157.5			416,068	30	LSE
21:46:43	156.95	12500	O	156.5	157.5	Sell		403,568	29	LSE
21:36:54	156.75	2557	O	156.5	157.5	Sell		391,068	28	LSE
21:36:00	156.858	12592	O	156.5	157.5	Sell		388,511	27	LSE
21:31:47	156.977	9821	O	156.5	157.5	Sell		375,919	26	LSE
21:17:11	156.859	9885	O	156.5	157.5	Sell		366,098	25	LSE
21:03:21	157.0	34736	AT	156.5	157.5			356,213	24	LSE
21:03:21	157.0	5011	AT	157.0	157.5	Sell		321,477	23	LSE
21:03:21	157.0	5011	AT	156.5	157.5			316,466	22	LSE
21:03:21	157.0	5011	AT	157.0	157.5	Sell		311,455	21	LSE
21:00:00	158.0	92180	O	156.5	157.5			306,444	20	LSE
20:57:26	157.0	34942	AT	156.5	158.0	Sell		214,264	19	LSE
20:57:26	157.0	5001	AT	157.0	158.0	Sell		179,322	18	LSE
20:57:26	157.0	5056	AT	156.5	158.0	Sell		174,321	17	LSE
20:57:26	157.0	55	AT	157.0	158.0	Sell		169,265	16	LSE
20:57:26	157.0	5001	AT	157.0	158.0	Sell		169,210	15	LSE
20:54:57	157.25	32750	O	157.0	158.0	Sell		164,209	14	LSE
20:38:31	157.358	13000	O	157.0	158.0	Sell		131,459	13	LSE
19:47:07	157.48	7180	O	157.0	158.0	Sell		118,459	12	LSE
19:43:28	157.48	2413	O	157.0	158.0	Sell		111,279	11	LSE
19:40:31	157.35	21183	O	157.0	158.0	Sell		108,866	10	LSE
19:21:27	157.48	1905	O	157.0	158.0	Sell		87,683	9	LSE
19:21:13	157.358	4196	O	157.0	158.0	Sell		85,778	8	LSE
19:20:21	157.48	439	O	157.0	158.0	Sell		81,582	7	LSE
18:53:47	157.65	25239	O	157.0	158.0	Buy		81,143	6	LSE
18:35:07	157.48	314	O	157.0	158.0	Sell		55,904	5	LSE
18:24:21	157.48	630	O	157.0	158.0	Sell		55,590	4	LSE
18:01:20	156.94	43770	O	157.0	158.0	Sell		54,960	3	LSE
17:07:08	157.15	1910	O	156.5	159.0	Sell		11,190	2	LSE
17:01:20	157.489	9280	O	156.5	160.5	Sell		9,280	1	LSE

Montanaro European Small...

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관