Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 158.0 | 133000 | O | 156.5 | 157.5 | Buy | 744,895 | 65 | LSE | |
| 02:15:00 | 158.0 | 100000 | O | 156.5 | 157.5 | Buy | 611,895 | 64 | LSE | |
| 01:35:25 | 157.0 | 14577 | UT | 156.5 | 157.5 | 511,895 | 63 | LSE | ||
| 01:25:19 | 156.995 | 2337 | O | 156.5 | 157.5 | Sell | 497,318 | 62 | LSE | |
| 01:11:07 | 156.89 | 3500 | O | 156.5 | 158.0 | Sell | 494,981 | 61 | LSE | |
| 00:47:08 | 157.034 | 220 | O | 156.5 | 158.0 | Sell | 491,481 | 60 | LSE | |
| 00:31:23 | 156.5 | 35 | O | 156.5 | 158.0 | Sell | 491,261 | 59 | LSE | |
| 00:31:19 | 156.5 | 79 | O | 156.5 | 158.0 | Sell | 491,226 | 58 | LSE | |
| 00:31:19 | 156.5 | 365 | O | 156.5 | 158.0 | Sell | 491,147 | 57 | LSE | |
| 00:31:19 | 156.5 | 94 | O | 156.5 | 158.0 | Sell | 490,782 | 56 | LSE | |
| 00:29:33 | 157.243 | 313 | O | 156.5 | 158.0 | Sell | 490,688 | 55 | LSE | |
| 00:23:16 | 157.034 | 691 | O | 156.5 | 158.0 | Sell | 490,375 | 54 | LSE | |
| 23:35:19 | 157.033 | 5098 | O | 156.5 | 158.0 | Sell | 489,684 | 53 | LSE | |
| 22:19:28 | 157.49 | 1260 | O | 156.5 | 158.5 | Sell | 484,586 | 52 | LSE | |
| 21:56:54 | 157.997 | 12592 | O | 156.5 | 158.5 | Buy | 483,326 | 51 | LSE | |
| 21:56:50 | 157.5 | 18 | AT | 157.5 | 158.5 | Sell | 470,734 | 50 | LSE | |
| 21:56:50 | 157.5 | 13 | AT | 157.5 | 158.5 | Sell | 470,716 | 49 | LSE | |
| 21:56:41 | 157.5 | 7056 | O | 157.5 | 158.5 | Sell | 470,703 | 48 | LSE | |
| 21:56:09 | 157.75 | 7113 | O | 157.5 | 158.5 | Sell | 463,647 | 47 | LSE | |
| 21:47:44 | 157.751 | 1210 | O | 157.5 | 158.5 | Sell | 456,534 | 46 | LSE | |
| 21:06:06 | 158.0 | 20286 | O | 157.5 | 158.5 | 455,324 | 45 | LSE | ||
| 21:03:40 | 158.0 | 4000 | O | 157.5 | 158.5 | 435,038 | 44 | LSE | ||
| 21:00:00 | 158.5 | 127000 | O | 157.5 | 158.5 | 431,038 | 43 | LSE | ||
| 21:00:00 | 158.5 | 125000 | O | 157.5 | 158.5 | 304,038 | 42 | LSE | ||
| 20:53:52 | 157.5 | 13 | AT | 157.5 | 158.5 | Sell | 179,038 | 41 | LSE | |
| 20:49:01 | 157.5 | 5425 | O | 156.5 | 158.5 | 179,025 | 40 | LSE | ||
| 20:47:16 | 157.5 | 2670 | AT | 157.5 | 158.5 | Sell | 173,600 | 39 | LSE | |
| 20:25:09 | 158.85 | 25000 | O | 157.5 | 158.5 | Buy | 170,930 | 38 | LSE | |
| 20:23:40 | 158.0 | 4416 | O | 157.5 | 158.5 | 145,930 | 37 | LSE | ||
| 20:08:57 | 157.5 | 9919 | O | 157.5 | 159.0 | Sell | 141,514 | 36 | LSE | |
| 19:50:59 | 158.25 | 600 | O | 157.5 | 159.0 | 131,595 | 35 | LSE | ||
| 19:45:28 | 157.875 | 120 | O | 157.5 | 159.0 | Sell | 130,995 | 34 | LSE | |
| 19:45:28 | 158.75 | 812 | O | 157.5 | 159.0 | Buy | 130,875 | 33 | LSE | |
| 19:45:26 | 158.0 | 302 | O | 157.5 | 159.0 | Sell | 130,063 | 32 | LSE | |
| 19:40:04 | 159.0 | 693 | AT | 158.0 | 159.0 | Buy | 129,761 | 31 | LSE | |
| 19:40:04 | 159.0 | 2032 | AT | 157.5 | 159.0 | Buy | 129,068 | 30 | LSE | |
| 19:34:14 | 159.004 | 7432 | O | 158.0 | 160.0 | Buy | 127,036 | 29 | LSE | |
| 19:30:31 | 159.5 | 4 | O | 158.0 | 160.0 | Buy | 119,604 | 28 | LSE | |
| 19:30:30 | 159.0 | 1713 | AT | 159.0 | 159.5 | Sell | 119,600 | 27 | LSE | |
| 19:30:30 | 159.0 | 5334 | AT | 159.0 | 159.5 | Sell | 117,887 | 26 | LSE | |
| 19:30:30 | 159.0 | 12020 | AT | 158.0 | 159.5 | Buy | 112,553 | 25 | LSE | |
| 19:30:30 | 159.0 | 268 | AT | 159.0 | 159.5 | Sell | 100,533 | 24 | LSE | |
| 19:30:30 | 159.0 | 184 | AT | 159.0 | 159.5 | Sell | 100,265 | 23 | LSE | |
| 19:30:30 | 159.0 | 800 | AT | 159.0 | 159.5 | Sell | 100,081 | 22 | LSE | |
| 19:23:04 | 159.26 | 945 | O | 159.0 | 160.0 | Sell | 99,281 | 21 | LSE | |
| 19:19:49 | 159.0 | 800 | AT | 159.0 | 160.0 | Sell | 98,336 | 20 | LSE | |
| 19:17:36 | 158.757 | 6265 | O | 157.5 | 160.0 | Buy | 97,536 | 19 | LSE | |
| 19:10:27 | 158.756 | 9885 | O | 157.5 | 160.0 | Buy | 91,271 | 18 | LSE | |
| 19:02:15 | 158.126 | 15000 | O | 157.5 | 160.0 | Sell | 81,386 | 17 | LSE | |
| 18:53:08 | 158.755 | 16000 | O | 157.5 | 160.0 | Buy | 66,386 | 16 | LSE | |
| 18:50:17 | 158.125 | 942 | O | 157.5 | 160.0 | Sell | 50,386 | 15 | LSE | |
| 18:48:16 | 158.125 | 3997 | O | 157.5 | 160.0 | Sell | 49,444 | 14 | LSE | |
| 18:43:04 | 158.153 | 12657 | O | 157.5 | 160.0 | Sell | 45,447 | 13 | LSE | |
| 18:30:28 | 158.757 | 188 | O | 157.5 | 160.0 | Buy | 32,790 | 12 | LSE | |
| 18:26:16 | 159.256 | 18837 | O | 157.5 | 160.0 | Buy | 32,602 | 11 | LSE | |
| 18:26:00 | 158.762 | 1259 | O | 157.5 | 160.0 | Buy | 13,765 | 10 | LSE | |
| 18:25:27 | 158.755 | 1259 | O | 157.5 | 160.0 | Buy | 12,506 | 9 | LSE | |
| 18:24:49 | 158.762 | 1259 | O | 157.5 | 160.0 | Buy | 11,247 | 8 | LSE | |
| 18:01:01 | 159.264 | 61 | O | 157.5 | 160.0 | Buy | 9,988 | 7 | LSE | |
| 18:00:00 | 158.15 | 4500 | O | 157.5 | 160.0 | Sell | 9,927 | 6 | LSE | |
| 17:39:57 | 159.257 | 800 | O | 157.5 | 160.0 | Buy | 5,427 | 5 | LSE | |
| 17:28:36 | 159.257 | 1569 | O | 157.5 | 160.0 | Buy | 4,627 | 4 | LSE | |
| 17:16:27 | 159.617 | 3030 | O | 157.5 | 160.5 | Buy | 3,058 | 3 | LSE | |
| 17:00:54 | 158.41 | 17 | O | 157.5 | 161.0 | Sell | 28 | 2 | LSE | |
| 17:00:41 | 157.675 | 11 | O | 157.5 | 161.0 | Sell | 11 | 1 | LSE |
