Hot Features
프리미엄
M&g Credit Income Investment Trust Plc (MGCI)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 95.8 | 3 | UT | 95.8 | 97.6 | Sell | 200,875 | 56 | LSE | |
| 01:29:55 | 96.4 | 11 | AT | 95.8 | 97.6 | Sell | 200,872 | 55 | LSE | |
| 01:28:59 | 95.8 | 260 | O | 95.8 | 97.6 | Sell | 200,861 | 54 | LSE | |
| 01:28:04 | 95.8 | 13875 | O | 95.8 | 97.6 | Sell | 200,601 | 53 | LSE | |
| 01:25:37 | 97.6 | 1 | O | 95.8 | 97.6 | Buy | 186,726 | 52 | LSE | |
| 00:59:59 | 97.6 | 1 | O | 95.8 | 97.6 | Buy | 186,725 | 51 | LSE | |
| 00:59:58 | 97.6 | 53 | O | 95.8 | 97.6 | Buy | 186,724 | 50 | LSE | |
| 00:59:58 | 95.8 | 115 | O | 95.8 | 97.6 | Sell | 186,671 | 49 | LSE | |
| 00:59:58 | 97.6 | 8 | O | 95.8 | 97.6 | Buy | 186,556 | 48 | LSE | |
| 00:59:58 | 95.8 | 1 | O | 95.8 | 97.6 | Sell | 186,548 | 47 | LSE | |
| 00:59:58 | 97.6 | 1 | O | 95.8 | 97.6 | Buy | 186,547 | 46 | LSE | |
| 00:39:14 | 97.335 | 1500 | O | 95.8 | 97.6 | Buy | 186,546 | 45 | LSE | |
| 22:44:21 | 97.345 | 40807 | O | 95.8 | 97.6 | Buy | 185,046 | 44 | LSE | |
| 22:35:16 | 95.8 | 15000 | O | 95.8 | 97.6 | Sell | 144,239 | 43 | LSE | |
| 22:29:00 | 97.6 | 2 | O | 95.8 | 97.6 | Buy | 129,239 | 42 | LSE | |
| 22:29:00 | 97.6 | 25 | O | 95.8 | 97.6 | Buy | 129,237 | 41 | LSE | |
| 22:29:00 | 95.8 | 1043 | O | 95.8 | 97.6 | Sell | 129,212 | 40 | LSE | |
| 22:29:00 | 97.6 | 2 | O | 95.8 | 97.6 | Buy | 128,169 | 39 | LSE | |
| 22:29:00 | 95.8 | 759 | AT | 95.8 | 97.6 | Sell | 128,167 | 38 | LSE | |
| 22:19:16 | 95.801 | 6500 | O | 95.8 | 97.6 | Sell | 127,408 | 37 | LSE | |
| 22:02:29 | 97.345 | 5193 | O | 95.8 | 97.6 | Buy | 120,908 | 36 | LSE | |
| 21:55:18 | 97.35 | 61000 | O | 95.8 | 97.6 | Buy | 115,715 | 35 | LSE | |
| 21:30:37 | 97.348 | 500 | O | 95.8 | 97.6 | Buy | 54,715 | 34 | LSE | |
| 21:19:21 | 97.35 | 1766 | O | 95.8 | 97.6 | Buy | 54,215 | 33 | LSE | |
| 21:05:22 | 95.8 | 13890 | O | 95.8 | 97.6 | Sell | 52,449 | 32 | LSE | |
| 20:59:01 | 95.801 | 2094 | O | 95.8 | 97.6 | Sell | 38,559 | 31 | LSE | |
| 20:49:41 | 97.35 | 2 | O | 95.8 | 97.6 | Buy | 36,465 | 30 | LSE | |
| 20:12:20 | 95.801 | 2094 | O | 95.8 | 97.6 | Sell | 36,463 | 29 | LSE | |
| 20:06:51 | 97.384 | 15000 | O | 95.8 | 97.6 | Buy | 34,369 | 28 | LSE | |
| 19:43:05 | 97.4 | 1 | O | 95.8 | 97.6 | Buy | 19,369 | 27 | LSE | |
| 19:09:13 | 95.8 | 120 | O | 95.8 | 97.6 | Sell | 19,368 | 26 | LSE | |
| 18:49:24 | 96.5 | 5000 | O | 95.8 | 97.6 | Sell | 19,248 | 25 | LSE | |
| 18:49:17 | 96.0 | 5000 | O | 95.8 | 97.6 | Sell | 14,248 | 24 | LSE | |
| 18:41:43 | 97.4 | 2000 | O | 95.8 | 97.6 | Buy | 9,248 | 23 | LSE | |
| 18:40:26 | 96.0 | 5000 | AT | 95.2 | 97.6 | Sell | 7,248 | 22 | LSE | |
| 18:40:01 | 97.6 | 16 | O | 95.6 | 97.6 | Buy | 2,248 | 21 | LSE | |
| 18:40:01 | 97.6 | 14 | O | 95.6 | 97.6 | Buy | 2,232 | 20 | LSE | |
| 18:40:01 | 97.6 | 8 | O | 95.6 | 97.6 | Buy | 2,218 | 19 | LSE | |
| 18:40:01 | 97.6 | 3 | O | 95.6 | 97.6 | Buy | 2,210 | 18 | LSE | |
| 18:40:01 | 97.6 | 4 | O | 95.6 | 97.6 | Buy | 2,207 | 17 | LSE | |
| 18:40:01 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 2,203 | 16 | LSE | |
| 18:40:01 | 95.6 | 3 | O | 95.6 | 97.6 | Sell | 2,202 | 15 | LSE | |
| 18:39:58 | 97.398 | 586 | O | 95.6 | 97.6 | Buy | 2,199 | 14 | LSE | |
| 17:50:28 | 97.4 | 1213 | O | 95.6 | 97.6 | Buy | 1,613 | 13 | LSE | |
| 17:46:44 | 97.4 | 4 | O | 95.6 | 97.6 | Buy | 400 | 12 | LSE | |
| 17:06:03 | 95.6 | 1 | O | 95.6 | 97.6 | Sell | 396 | 11 | LSE | |
| 17:06:03 | 97.6 | 101 | O | 95.6 | 97.6 | Buy | 395 | 10 | LSE | |
| 17:06:03 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 294 | 9 | LSE | |
| 17:06:03 | 97.6 | 4 | O | 95.6 | 97.6 | Buy | 293 | 8 | LSE | |
| 17:06:03 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 289 | 7 | LSE | |
| 17:06:03 | 97.6 | 30 | O | 95.6 | 97.6 | Buy | 288 | 6 | LSE | |
| 17:06:03 | 97.6 | 12 | O | 95.6 | 97.6 | Buy | 258 | 5 | LSE | |
| 17:06:03 | 95.6 | 203 | O | 95.6 | 97.6 | Sell | 246 | 4 | LSE | |
| 17:06:03 | 95.6 | 10 | O | 95.6 | 97.6 | Sell | 43 | 3 | LSE | |
| 17:06:03 | 95.6 | 30 | O | 95.6 | 97.6 | Sell | 33 | 2 | LSE | |
| 17:06:03 | 95.6 | 3 | O | 95.6 | 97.6 | Sell | 3 | 1 | LSE |
