M&g Credit Income Investment Trust Plc【MGCI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) 과거

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

( 1.05% )

업데이트: 20:49:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	96	96.8	95	360090	95.7078	DE
4	-1.4	-1.43737166324	97.4	98	94.4	320581	96.12711843	DE
12	1	1.05263157895	95	100	93.6	278356	96.39515677	DE
26	4	4.34782608696	92	100	92	280247	96.34147332	DE
52	2	2.12765957447	94	100	88.2	261080	95.55633329	DE
156	-1.6	-1.6393442623	97.6	101.5	83.4	180730	94.56904223	DE
260	-8.5	-8.13397129187	104.5	104.5	69	216435	95.54873375	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	95	-1.4	-1.45	95	95	95	170363
1740072600	96.4	0.6	0.63	95.6	96.4	95.6	85228
1739986200	95.8	0.2	0.21	96	96.4	95.8	200875
1739899800	95.6	-0.2	-0.21	95.4	95.6	95.4	404239
1739813400	95.8	-0.2	-0.21	96	96	95	939744
1739554200	96	-0.8	-0.83	96.4	96.4	96	166143
1739467800	96.8	0.6	0.62	96.8	96.8	96.8	106512
1739381400	96.2	0.6	0.63	96	96.2	95	63116
1739295000	95.6	-1.2	-1.24	95.8	96	95.6	163237
1739208600	96.8	0	0.00	96.2	96.8	94.4	706631
1738949400	96.8	1.8	1.89	96.8	97.4	96.6	397204
1738863000	95	-1.2	-1.25	96	96	95	251260
1738776600	96.2	0	0.00	96	96.2	95	138052
1738690200	96.2	0.4	0.42	96	96.2	95.8	162671
1738603800	95.8	0.8	0.84	95.2	96.2	95	897935
1738344600	95	-0.8	-0.84	96.2	96.2	95	172883
1738258200	95.8	-2.2	-2.24	97	97	95.6	263815
1738171800	98	0.9	0.93	97.8	98	97.4	177704
1738085400	97.1	0.5	0.52	97.6	97.6	96.4	200108
1737999000	96.6	-1.2	-1.23	97.4	97.6	96.6	743904
1737739800	97.8	0.4	0.41	98.6	98.6	96.4	212284
1737653400	97.4	-1.4	-1.42	96.8	97.4	96.6	295303
1737567000	98.8	1.8	1.86	97.6	98.8	97.6	304722
1737480600	97	-0.4	-0.41	97.4	97.6	96.8	607740
1737394200	97.4	1	1.04	97.4	97.4	97.4	1775501
1737135000	96.4	-0.2	-0.21	97.2	97.2	96.4	459769
1737048600	96.6	0.3	0.31	96.6	98.8	96.6	784151
1736962200	96.3	-0.3	-0.31	96.6	98.6	96	224526
1736875800	96.6	0	0.00	98	98	96.6	116619
1736789400	96.6	1.6	1.68	96.6	96.6	96.6	60204
1736530200	95	-1.5	-1.55	97.8	99	95	228741
1736443800	96.5	0.1	0.10	96	96.5	95.2	360400
1736357400	96.4	0.4	0.42	96	96.4	96	100473
1736271000	96	-0.9	-0.93	96.6	97.2	96	52980
1736184600	96.9	-0.3	-0.31	97.2	97.2	96.8	181298
1735925400	97.2	-0.8	-0.82	98	98	97.2	111896
1735839000	98	1.2	1.24	97.8	98	97.8	31853
1735666200	96.8	-0.1	-0.10	96.8	97.2	96.8	60092
1735579800	96.9	0	0.00	96.2	97	96	105934
1735320600	96.9	0.9	0.94	96.9	96.9	96.9	35691
1735061400	96	0	0.00	96	96	96	207169
1734975000	96	-1	-1.03	97	97	96	146125
1734715800	97	1.4	1.46	96	97	95.4	239413
1734629400	95.6	-0.2	-0.21	95.6	95.6	95.6	128521
1734543000	95.8	-0.4	-0.42	96.8	97	95.8	277549
1734456600	96.2	0.7	0.73	96	96.2	95.6	137561
1734370200	95.5	-0.6	-0.62	95.6	96.2	95.4	167005
1734111000	96.1	0.7	0.73	96.1	96.1	96.1	66912
1734024600	95.4	-0.6	-0.63	100	100	95.4	485978
1733938200	96	0.6	0.63	97.6	97.6	95.4	87891
1733851800	95.4	-1.4	-1.45	96.8	96.8	95.4	108616
1733765400	96.8	3.2	3.42	96.8	96.8	94.8	259908
1733506200	93.6	-2.6	-2.70	93.8	93.8	93.6	136694
1733419800	96.2	1.2	1.26	95.6	96.2	95.6	181688
1733333400	95	-0.9	-0.94	96.2	96.2	95	265802
1733247000	95.9	-0.1	-0.10	94.8	96.8	94.8	205900
1733160600	96	-0.2	-0.21	95	96.6	94.8	241735
1732901400	96.2	0	0.00	96.2	96.2	96.2	76826
1732815000	96.2	-0.6	-0.62	96.2	96.2	96.2	127130
1732728600	96.8	0.6	0.62	96.2	96.8	95.8	112093
1732642200	96.2	-0.6	-0.62	96.6	96.8	95.8	119134
1732555800	96.8	-0.2	-0.21	96	97	95.8	154563

M&g Credit Income Invest...

Hercules Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관