M&g Credit Income Investment Trust Plc【MGCI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) 과거

M&g Credit Income Investment Trust Plc (MGCI)

96.80

-0.60

( -0.62% )

업데이트: 19:08:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-1.22448979592	98	98.8	96	672113	96.97526095	DE
4	0.8	0.833333333333	96	99	95	288076	96.78449089	DE
12	-1.2	-1.22448979592	98	100	93.6	324312	96.28995673	DE
26	0	0	96.8	100	92	252419	96.35098008	DE
52	2.6	2.76008492569	94.2	100	88.2	244655	95.36642086	DE
156	-0.2	-0.20618556701	97	101.5	83.4	174222	94.54239583	DE
260	-7.2	-6.92307692308	104	107	69	212202	95.60856164	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	97.4	1	1.04	97.4	97.4	97.4	1775501
1737135000	96.4	-0.2	-0.21	97.2	97.2	96.4	459769
1737048600	96.6	0.3	0.31	96.6	98.8	96.6	784151
1736962200	96.3	-0.3	-0.31	96.6	98.6	96	224526
1736875800	96.6	0	0.00	98	98	96.6	116619
1736789400	96.6	1.6	1.68	96.6	96.6	96.6	60204
1736530200	95	-1.5	-1.55	97.8	99	95	228741
1736443800	96.5	0.1	0.10	96	96.5	95.2	360400
1736357400	96.4	0.4	0.42	96	96.4	96	100473
1736271000	96	-0.9	-0.93	96.6	97.2	96	52980
1736184600	96.9	-0.3	-0.31	97.2	97.2	96.8	181298
1735925400	97.2	-0.8	-0.82	98	98	97.2	111896
1735839000	98	1.2	1.24	97.8	98	97.8	31853
1735666200	96.8	-0.1	-0.10	96.8	97.2	96.8	60092
1735579800	96.9	0	0.00	96.2	97	96	105934
1735320600	96.9	0.9	0.94	96.9	96.9	96.9	35691
1735061400	96	0	0.00	96	96	96	207169
1734975000	96	-1	-1.03	97	97	96	146125
1734715800	97	1.4	1.46	96	97	95.4	239413
1734629400	95.6	-0.2	-0.21	95.6	95.6	95.6	128521
1734543000	95.8	-0.4	-0.42	96.8	97	95.8	277549
1734456600	96.2	0.7	0.73	96	96.2	95.6	137561
1734370200	95.5	-0.6	-0.62	95.6	96.2	95.4	167005
1734111000	96.1	0.7	0.73	96.1	96.1	96.1	66912
1734024600	95.4	-0.6	-0.63	100	100	95.4	485978
1733938200	96	0.6	0.63	97.6	97.6	95.4	87891
1733851800	95.4	-1.4	-1.45	96.8	96.8	95.4	108616
1733765400	96.8	3.2	3.42	96.8	96.8	94.8	259908
1733506200	93.6	-2.6	-2.70	93.8	93.8	93.6	136694
1733419800	96.2	1.2	1.26	95.6	96.2	95.6	181688
1733333400	95	-0.9	-0.94	96.2	96.2	95	265802
1733247000	95.9	-0.1	-0.10	94.8	96.8	94.8	205900
1733160600	96	-0.2	-0.21	95	96.6	94.8	241735
1732901400	96.2	0	0.00	96.2	96.2	96.2	76826
1732815000	96.2	-0.6	-0.62	96.2	96.2	96.2	127130
1732728600	96.8	0.6	0.62	96.2	96.8	95.8	112093
1732642200	96.2	-0.6	-0.62	96.6	96.8	95.8	119134
1732555800	96.8	-0.2	-0.21	96	97	95.8	154563
1732296600	97	1.8	1.89	95	97	94.2	235347
1732210200	95.2	0.2	0.21	93.8	95.2	93.6	2049311
1732123800	95	-0.4	-0.42	94	95	94	231038
1732037400	95.4	-0.4	-0.42	96.4	96.4	94	420226
1731951000	95.8	0.2	0.21	96.4	97	95.6	1163963
1731691800	95.6	-3.4	-3.43	96.8	96.8	95.6	293872
1731605400	99	3.4	3.56	96	99	94	472972
1731519000	95.6	-1.4	-1.44	96.6	96.6	95	270053
1731432600	97	-1	-1.02	96.6	97	96.6	204551
1731346200	98	1.8	1.87	97.8	98	97.8	304133
1731087000	96.2	-0.6	-0.62	97	97	96	261167
1731000600	96.8	-1.2	-1.22	98.2	98.2	96.2	282359
1730914200	98	2.2	2.30	96.2	99	96.2	927806
1730827800	95.8	0.2	0.21	97.2	97.4	95.6	1753948
1730741400	95.6	0.6	0.63	96	96	95.6	288253
1730482200	95	-1	-1.04	96	96	95	180428
1730395800	96	-1.6	-1.64	97.2	97.2	96	202847
1730309400	97.6	0	0.00	97.6	97.6	97.6	226396
1730223000	97.6	0.4	0.41	98	98	97.6	92792
1730136600	97.2	0.1	0.10	98.8	100	97.2	490368
1729873800	97.1	-0.3	-0.31	97.2	97.6	97.1	372818
1729787400	97.4	-0.1	-0.10	97.4	97.4	97.4	316494
1729701000	97.5	1.1	1.14	96.8	97.5	96.8	285229
1729614600	96.4	-0.6	-0.62	97	97	96.4	216253
1729528200	97	2.8	2.97	97	97	97	242723

M&g Credit Income Invest...

Codere Online Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관