M&g Credit Income Invest... Historical Data - MGCI

기업명	주식 심볼	시장	주식 타입
M&g Credit Income Investment Trust Plc	MGCI	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-1.00	-1.08%	92.00	00:29:58

개장가	저가	고가	종가	전일 종가
90.80	90.80	92.20	92.00	93.00

산업 분야
EQUITY INVESTMENT INSTRUMENTS

MGCI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.20	96.40	90.80	93.21	316,968	-1.20	-1.29%
1개월	92.00	96.60	90.80	92.92	255,522	0.00	0.00%
3개월	94.80	97.00	88.20	92.62	210,815	-2.80	-2.95%
6개월	89.90	97.00	88.20	92.62	171,755	2.10	2.34%
1년	95.40	97.00	83.40	91.49	157,987	-3.40	-3.56%
3년	101.00	101.50	83.40	95.85	197,634	-9.00	-8.91%
5년	104.00	109.00	69.00	96.41	193,173	-12.00	-11.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	92.00	-1.00	-1.08%	90.80	92.20	90.80	183,301
03 5월(5) 2024	93.00	-0.50	-0.53%	92.00	93.00	92.00	126,651
02 5월(5) 2024	93.50	0.70	0.75%	95.00	95.00	93.50	342,600
01 5월(5) 2024	92.80	-1.20	-1.28%	96.20	96.20	92.80	648,688
30 4월(4) 2024	94.00	1.40	1.51%	96.40	96.40	94.00	345,218
27 4월(4) 2024	92.60	1.00	1.09%	93.20	93.20	92.60	121,681
26 4월(4) 2024	91.60	0.00	0.00%	91.60	91.60	91.60	244,215
25 4월(4) 2024	91.60	-0.60	-0.65%	92.60	93.80	91.60	227,422
24 4월(4) 2024	92.20	-2.80	-2.95%	94.20	96.60	92.20	348,364
23 4월(4) 2024	95.00	3.00	3.26%	95.00	95.00	95.00	196,773
20 4월(4) 2024	92.00	-3.00	-3.16%	92.00	92.00	92.00	253,429
19 4월(4) 2024	95.00	1.90	2.04%	94.00	95.00	94.00	116,592
18 4월(4) 2024	93.10	1.70	1.86%	93.60	93.60	93.10	113,206
17 4월(4) 2024	91.40	-3.40	-3.59%	92.20	93.60	91.00	452,065
16 4월(4) 2024	94.80	2.60	2.82%	92.80	94.80	92.80	125,065
13 4월(4) 2024	92.20	-2.40	-2.54%	92.40	92.40	92.20	330,517
12 4월(4) 2024	94.60	-0.10	-0.11%	92.20	94.60	92.20	184,377
11 4월(4) 2024	94.70	0.10	0.11%	96.40	96.40	94.70	106,575
10 4월(4) 2024	94.60	2.00	2.16%	94.60	94.60	94.60	293,360
09 4월(4) 2024	92.60	1.40	1.54%	91.00	95.00	91.00	413,291
06 4월(4) 2024	91.20	-1.80	-1.94%	92.00	92.00	91.20	120,348
05 4월(4) 2024	93.00	2.00	2.20%	93.00	93.00	93.00	258,602