M&g Credit Income Invest... 주식 가격. MGCI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
M&g Credit Income Investment Trust Plc (MGCI) 시세

M&g Credit Income Investment Trust Plc (MGCI)

96.20

0.00

(0.00%)

마감 01 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

96.20

매수가

93.60

매도가

96.20

거래량

76,826

96.20 일간 변동폭 96.20

88.20 52주 범위 100.00

market_cap

전일 종가

96.20

개장가

96.20

최근 거래 시간

마지막 거래 시간

재정 규모

73,907p

VWAP

96.20

평균 볼륨(3m)

291,449

발행 주식

142,744,239

배당수익률

8.90%

주가수익률

10.31

주당순이익(EPS)

0.09

매출

15.36M

순이익

13.31M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.mandg.co.uk/investor/funds

본부

Exeter, Gbr

설립됨

-

M&g Credit Income Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker MGCI. The last closing price for M&g Credit Income Invest... was 96.20p. Over the last year, M&g Credit Income Invest... shares have traded in a share price range of 88.20p to 100.00p.

M&g Credit Income Invest... currently has 142,744,239 shares in issue. The market capitalisation of M&g Credit Income Invest... is £137.32 million. M&g Credit Income Invest... has a price to earnings ratio (PE ratio) of 10.31.

Monthly Performance Factsheet

M&G Credit Income Investment Trust plc (MGCI) Monthly Performance Factsheet 28-Nov-2024 / 16:17 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (the “Company”) LEI:...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 27-Nov-2024 / 16:40 GMT/BST 27 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Director/PDMR Shareholding

M&G Credit Income Investment Trust plc (MGCI) Director/PDMR Shareholding 25-Nov-2024 / 14:30 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (The “Company”) Notification of...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 19-Nov-2024 / 13:03 GMT/BST 19 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

M&G Credit Income Investment Trust plc: Net Asset Value(s)

M&G Credit Income Investment Trust plc (MGCI) M&G Credit Income Investment Trust plc: Net Asset Value(s) 18-Nov-2024 / 16:26 GMT/BST M&G Credit Income Investment Trust plc (the...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 14-Nov-2024 / 16:20 GMT/BST 14 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 07-Nov-2024 / 14:45 GMT/BST 7 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Holdings in Company

M&G Credit Income Investment Trust plc (MGCI) Holdings in Company 06-Nov-2024 / 14:49 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYYL325...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 16:51 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 15:18 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Monthly Performance Factsheet

M&G Credit Income Investment Trust plc (MGCI) Monthly Performance Factsheet 28-Nov-2024 / 16:17 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (the “Company”) LEI:...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 27-Nov-2024 / 16:40 GMT/BST 27 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Director/PDMR Shareholding

M&G Credit Income Investment Trust plc (MGCI) Director/PDMR Shareholding 25-Nov-2024 / 14:30 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (The “Company”) Notification of...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 19-Nov-2024 / 13:03 GMT/BST 19 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

M&G Credit Income Investment Trust plc: Net Asset Value(s)

M&G Credit Income Investment Trust plc (MGCI) M&G Credit Income Investment Trust plc: Net Asset Value(s) 18-Nov-2024 / 16:26 GMT/BST M&G Credit Income Investment Trust plc (the...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 14-Nov-2024 / 16:20 GMT/BST 14 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 07-Nov-2024 / 14:45 GMT/BST 7 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Holdings in Company

M&G Credit Income Investment Trust plc (MGCI) Holdings in Company 06-Nov-2024 / 14:49 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYYL325...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	1.26315789474	95	97	94.2	163936	96.74548715	DE
4	0.2	0.208333333333	96	99	93.6	480366	96.18549665	DE
12	-0.6	-0.619834710744	96.8	100	93.6	291449	96.51142766	DE
26	-0.8	-0.824742268041	97	100	92	253493	96.53318167	DE
52	3.2	3.44086021505	93	100	88.2	230119	95.01966862	DE
156	-2.8	-2.82828282828	99	101.5	83.4	168197	94.60247122	DE
260	-9.8	-9.24528301887	106	107	69	196963	95.47819915	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

jimr1717

jimr1717 1 분 전

Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00

FrostyStar1

FrostyStar1 2 분 전

So you are giving me some video of someone else's opinion. LOL

Thats a checkmate. Next time get your own opinion.

bar1080

bar1080 2 분 전

What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.

crossball

crossball 3 분 전

Here's 10 that turned into 75....most of these things he did you accept and approve of - but damn what a whole lotta grifting.
eg. you talk about safety of your family under Trump...Number 3 and 4 on this video didn't help some families.
https://www.youtube.com/watch?v=gdstZDCCgAc

Lime Time

Lime Time 3 분 전

I'm very sorry to hear that. Perhaps many people were limited/blocked from posting here throughout the years so it's very possible that you wouldn't read such a thing until very recent. You are free to put me on ignore, if you choose to not see what I say. I think that's fair.

sortagreen

sortagreen 4 분 전

I want to see it get released anyway.

gt1217

gt1217 5 분 전

I hold 50k and 16677

LetGoodTimesRoll

LetGoodTimesRoll 5 분 전

Very nice turn of events here!

$RNVA ==>$FOXO $$$$$$$$

BDEZ

The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb

BDEZ

The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb

w6w9t8015

w6w9t8015 5 분 전

taber, should be ready to roll too

GBR

When you watch this video from 3 weeks ago,

Yeah they are partners but also clearly the AWS guy butting heads with Pete Leone from Veritone in this video. At least that's the impression I got.

https://www.youtube.com/watch?v=ztlXZ4ndDww

Steady_T

Steady_T 8 분 전

I'd ask for your qualifications to opine on Anavex but, based on your posting history I have already made up my mind on that subject.

BDEZ

CA AG wants holiday shoppers to SPY on businesses & report stores without gender-neutral kids' sections. Fines of $250 for the 1st offense, $500 for repeats. In California, thieves get a pass, but businesses are punished for not being woke enough

https://x.com/amyforsandiego/status/1

1vman

1vman 8 분 전

*****🚽HCWC🚽 Heading back under a buck soon at this rate

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 8 분 전

*****🚽HCWC🚽 Closed red again yesterday on very little volume

ENOUGH SAID HUZZAH🤪 !!!

lakers17

lakers17 8 분 전

AI tokens are heating up again. I own several small AI ones. RING, PAI, PIN and EAI. PAI and PIN are up, RING and EAI down but RING doing better lately. Good buy position for it but I own enough of it.

janice shell

janice shell 8 분 전

Best of luck with that!!

fuagf

fuagf 9 분 전

Have a good one, zab. Good health.

skitahoe

skitahoe 9 분 전

Blockbuster products are generally those believed to produce over a billion a year in revenue. I don't believe that anyone would deny that in GBM alone DCVax-L wouldn't be a blockbuster drug.

Companies with approved products that sell a few million dollars a year certainly don't warr

Biowatch

Biowatch 10 분 전

And what if it can use extremely excessive force and doesn’t recognize the word, “Stop!”

That is part of science fiction, and nightmares.

Kind of like a Tesla car that just won’t brake/quit.

https://res.cloudinary.com/teepublic/image/private/s--xedozhCm--

fuagf

fuagf 11 분 전

To you too, Charlie.. champ.

rollingrock

rollingrock 11 분 전

OSU lost that game all on their own
and they knew it. Why they kept running it up the middle with no results over and over is beyond me. It was a clean game and Michigan was the better team
this afternoon. The obnoxious winners was rubbing it in when they planted the Michigan flag in t

konshe

konshe 11 분 전

Hope to run up to pennies this time with good news.

mascale

mascale 11 분 전

Published financial statements; OTCIQ verified company profile; Published attorney letter review of financials; and transfer agent verified: That is just OTC. Worldwide consultants creating data, lawfully exported to shareholders. That is public information, like OTC. Q3 partial reporting of new as

M&g Credit Income Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관