Hot Features
프리미엄
M&g Credit Income Investment Trust Plc (MGCI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 95.2 | 250000 | O | 95.0 | 96.2 | Sell | 404,239 | 72 | LSE | |
| 01:16:39 | 95.589 | 4500 | O | 95.0 | 96.2 | Sell | 154,239 | 71 | LSE | |
| 01:09:25 | 95.59 | 4151 | O | 95.0 | 96.2 | Sell | 149,739 | 70 | LSE | |
| 01:04:45 | 96.0 | 5 | O | 95.0 | 96.2 | Buy | 145,588 | 69 | LSE | |
| 01:04:45 | 95.0 | 1 | O | 95.0 | 96.2 | Sell | 145,583 | 68 | LSE | |
| 01:04:45 | 96.0 | 2 | O | 95.0 | 96.2 | Buy | 145,582 | 67 | LSE | |
| 01:04:45 | 96.0 | 3 | O | 95.0 | 96.2 | Buy | 145,580 | 66 | LSE | |
| 01:04:45 | 96.0 | 50 | O | 95.0 | 96.2 | Buy | 145,577 | 65 | LSE | |
| 01:04:45 | 95.0 | 460 | O | 95.0 | 96.2 | Sell | 145,527 | 64 | LSE | |
| 00:58:45 | 95.589 | 4159 | O | 95.0 | 95.6 | Buy | 145,067 | 63 | LSE | |
| 00:10:56 | 95.59 | 10 | O | 95.0 | 95.6 | Buy | 140,908 | 62 | LSE | |
| 23:48:19 | 95.042 | 15280 | O | 95.0 | 95.6 | Sell | 140,898 | 61 | LSE | |
| 23:47:16 | 95.6 | 3 | O | 95.0 | 95.6 | Buy | 125,618 | 60 | LSE | |
| 23:47:16 | 95.6 | 1 | O | 95.0 | 95.6 | Buy | 125,615 | 59 | LSE | |
| 23:47:16 | 95.6 | 20 | O | 95.0 | 95.6 | Buy | 125,614 | 58 | LSE | |
| 23:47:16 | 95.6 | 1 | O | 95.0 | 95.6 | Buy | 125,594 | 57 | LSE | |
| 23:47:16 | 95.6 | 1 | O | 95.0 | 95.6 | Buy | 125,593 | 56 | LSE | |
| 23:47:16 | 95.6 | 1 | O | 95.0 | 95.6 | Buy | 125,592 | 55 | LSE | |
| 23:47:16 | 95.0 | 7 | O | 95.0 | 95.6 | Sell | 125,591 | 54 | LSE | |
| 23:47:16 | 95.0 | 10 | O | 95.0 | 95.6 | Sell | 125,584 | 53 | LSE | |
| 23:47:16 | 95.6 | 100 | O | 95.0 | 95.6 | Buy | 125,574 | 52 | LSE | |
| 23:47:16 | 95.6 | 3 | O | 95.0 | 95.6 | Buy | 125,474 | 51 | LSE | |
| 23:47:16 | 95.6 | 20 | O | 95.0 | 95.6 | Buy | 125,471 | 50 | LSE | |
| 23:47:16 | 95.6 | 70 | O | 95.0 | 95.6 | Buy | 125,451 | 49 | LSE | |
| 23:47:16 | 95.6 | 1 | O | 95.0 | 95.6 | Buy | 125,381 | 48 | LSE | |
| 23:47:16 | 95.6 | 2 | O | 95.0 | 95.6 | Buy | 125,380 | 47 | LSE | |
| 23:47:16 | 95.0 | 519 | O | 95.0 | 95.6 | Sell | 125,378 | 46 | LSE | |
| 23:47:16 | 95.4 | 500 | AT | 95.0 | 95.6 | Buy | 124,859 | 45 | LSE | |
| 23:39:26 | 95.042 | 1890 | O | 95.0 | 95.6 | Sell | 124,359 | 44 | LSE | |
| 23:20:23 | 95.59 | 13942 | O | 95.0 | 95.6 | Buy | 122,469 | 43 | LSE | |
| 23:18:50 | 95.59 | 917 | O | 95.0 | 95.6 | Buy | 108,527 | 42 | LSE | |
| 23:07:33 | 95.59 | 1040 | O | 95.0 | 95.6 | Buy | 107,610 | 41 | LSE | |
| 22:58:37 | 95.59 | 422 | O | 95.0 | 95.6 | Buy | 106,570 | 40 | LSE | |
| 22:48:12 | 95.59 | 520 | O | 95.0 | 95.6 | Buy | 106,148 | 39 | LSE | |
| 22:00:01 | 95.59 | 26000 | O | 95.0 | 95.6 | Buy | 105,628 | 38 | LSE | |
| 21:54:29 | 95.59 | 16500 | O | 95.0 | 95.6 | Buy | 79,628 | 37 | LSE | |
| 21:33:50 | 95.59 | 667 | O | 95.0 | 95.6 | Buy | 63,128 | 36 | LSE | |
| 21:31:57 | 95.59 | 208 | O | 95.0 | 95.6 | Buy | 62,461 | 35 | LSE | |
| 21:24:02 | 95.59 | 2592 | O | 95.0 | 95.6 | Buy | 62,253 | 34 | LSE | |
| 21:21:35 | 95.0 | 24 | O | 95.0 | 95.6 | Sell | 59,661 | 33 | LSE | |
| 20:53:13 | 95.042 | 3163 | O | 95.0 | 95.6 | Sell | 59,637 | 32 | LSE | |
| 20:37:58 | 95.59 | 3125 | O | 95.0 | 95.6 | Buy | 56,474 | 31 | LSE | |
| 20:04:36 | 95.59 | 10000 | O | 95.0 | 95.6 | Buy | 53,349 | 30 | LSE | |
| 19:54:42 | 95.6 | 10000 | O | 95.0 | 95.6 | Buy | 43,349 | 29 | LSE | |
| 18:58:00 | 95.592 | 5200 | O | 95.0 | 95.6 | Buy | 33,349 | 28 | LSE | |
| 18:50:52 | 95.043 | 325 | O | 95.0 | 95.6 | Sell | 28,149 | 27 | LSE | |
| 18:47:28 | 95.0 | 9 | O | 95.0 | 95.6 | Sell | 27,824 | 26 | LSE | |
| 18:47:28 | 96.2 | 519 | O | 95.0 | 95.6 | Buy | 27,815 | 25 | LSE | |
| 18:47:28 | 96.2 | 155 | O | 95.0 | 95.6 | Buy | 27,296 | 24 | LSE | |
| 18:47:28 | 95.0 | 22 | O | 95.0 | 95.6 | Sell | 27,141 | 23 | LSE | |
| 18:47:28 | 96.2 | 103 | O | 95.0 | 95.6 | Buy | 27,119 | 22 | LSE | |
| 18:47:24 | 95.057 | 10000 | O | 95.0 | 95.8 | Sell | 27,016 | 21 | LSE | |
| 18:43:49 | 95.79 | 5223 | O | 95.0 | 95.8 | Buy | 17,016 | 20 | LSE | |
| 18:36:58 | 95.79 | 110 | O | 95.0 | 95.8 | Buy | 11,793 | 19 | LSE | |
| 18:11:54 | 95.79 | 1 | O | 95.0 | 95.8 | Buy | 11,683 | 18 | LSE | |
| 17:50:42 | 95.79 | 904 | O | 95.0 | 95.8 | Buy | 11,682 | 17 | LSE | |
| 17:47:39 | 95.79 | 1000 | O | 95.0 | 95.8 | Buy | 10,778 | 16 | LSE | |
| 17:44:30 | 95.79 | 2087 | O | 95.0 | 95.8 | Buy | 9,778 | 15 | LSE | |
| 17:30:18 | 95.79 | 171 | O | 95.0 | 95.8 | Buy | 7,691 | 14 | LSE | |
| 17:30:02 | 95.79 | 103 | O | 95.0 | 95.8 | Buy | 7,520 | 13 | LSE | |
| 17:24:49 | 96.0 | 3 | O | 95.0 | 95.8 | Buy | 7,417 | 12 | LSE | |
| 17:24:49 | 95.0 | 210 | O | 95.0 | 95.8 | Sell | 7,414 | 11 | LSE | |
| 17:24:49 | 96.0 | 3 | O | 95.0 | 95.8 | Buy | 7,204 | 10 | LSE | |
| 17:19:45 | 96.007 | 7000 | O | 95.0 | 96.2 | Buy | 7,201 | 9 | LSE | |
| 17:15:49 | 96.1 | 4 | O | 95.0 | 96.2 | Buy | 201 | 8 | LSE | |
| 17:14:47 | 96.2 | 1 | O | 95.0 | 96.2 | Buy | 197 | 7 | LSE | |
| 17:14:47 | 96.2 | 1 | O | 95.0 | 96.2 | Buy | 196 | 6 | LSE | |
| 17:09:24 | 96.1 | 41 | O | 95.0 | 96.2 | Buy | 195 | 5 | LSE | |
| 17:03:40 | 96.2 | 21 | O | 95.0 | 96.2 | Buy | 154 | 4 | LSE | |
| 17:03:40 | 96.2 | 103 | O | 95.0 | 96.2 | Buy | 133 | 3 | LSE | |
| 17:03:40 | 95.0 | 20 | O | 95.0 | 96.2 | Sell | 30 | 2 | LSE | |
| 17:03:40 | 96.2 | 10 | O | 95.0 | 96.2 | Buy | 10 | 1 | LSE |
