M&g Credit Income Invest... (MGCI) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) 거래

M&g Credit Income Investment Trust Plc (MGCI)

96.00

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:27:10	95.555	35109	O	95.0	95.6	Buy		939,744	100	LSE
02:15:00	95.2	750000	O	95.0	95.6	Sell		904,635	99	LSE
01:35:14	95.8	109	UT	95.0	95.6	Buy		154,635	98	LSE
01:29:55	95.6	22	AT	95.0	95.6	Buy		154,526	97	LSE
01:26:42	95.8	47	AT	95.0	95.8	Buy		154,504	96	LSE
01:25:50	95.555	104	O	95.0	95.8	Buy		154,457	95	LSE
01:20:15	95.8	3	O	95.0	95.8	Buy		154,353	94	LSE
01:20:15	95.8	2	O	95.0	95.8	Buy		154,350	93	LSE
01:20:15	95.0	205	O	95.0	95.8	Sell		154,348	92	LSE
00:57:46	95.555	2	O	95.0	95.8	Buy		154,143	91	LSE
00:53:39	95.555	8000	O	95.0	95.8	Buy		154,141	90	LSE
00:46:13	95.555	1200	O	95.0	95.8	Buy		146,141	89	LSE
00:18:39	95.555	10000	O	95.0	95.8	Buy		144,941	88	LSE
00:10:05	95.555	2800	O	95.0	95.8	Buy		134,941	87	LSE
23:57:34	95.559	10000	O	95.0	95.8	Buy		132,141	86	LSE
23:31:56	95.56	2098	O	95.0	95.8	Buy		122,141	85	LSE
23:31:55	95.56	520	O	95.0	95.8	Buy		120,043	84	LSE
23:21:24	95.56	4	O	95.0	95.8	Buy		119,523	83	LSE
23:00:05	95.057	9183	O	95.0	95.8	Sell		119,519	82	LSE
22:45:49	95.56	1046	O	95.0	95.8	Buy		110,336	81	LSE
22:45:32	95.057	2637	O	95.0	95.8	Sell		109,290	80	LSE
22:14:44	95.8	7	O	95.0	95.8	Buy		106,653	79	LSE
22:14:44	95.8	4	O	95.0	95.8	Buy		106,646	78	LSE
22:14:44	95.8	4	O	95.0	95.8	Buy		106,642	77	LSE
22:08:10	95.56	4200	O	95.0	95.6	Buy		106,638	76	LSE
22:03:10	95.56	1041	O	95.0	95.6	Buy		102,438	75	LSE
21:50:40	95.56	5232	O	95.0	95.6	Buy		101,397	74	LSE
21:50:02	95.562	3500	O	95.0	95.6	Buy		96,165	73	LSE
21:49:35	95.562	4459	O	95.0	95.6	Buy		92,665	72	LSE
21:15:19	95.6	46	O	95.0	95.6	Buy		88,206	71	LSE
21:15:18	95.0	1	O	95.0	95.6	Sell		88,160	70	LSE
21:10:19	95.75	851	O	95.0	95.8	Buy		88,159	69	LSE
20:57:43	95.75	500	O	95.0	95.8	Buy		87,308	68	LSE
20:52:29	95.8	18	O	95.0	95.8	Buy		86,808	67	LSE
20:52:29	95.4	4659	AT	95.4	95.8	Sell		86,790	66	LSE
20:52:29	95.4	341	AT	95.0	95.4	Buy		82,131	65	LSE
20:50:43	95.0	642	AT	95.0	95.4	Sell		81,790	64	LSE
20:50:43	95.4	9659	AT	95.0	95.4	Buy		81,148	63	LSE
20:50:43	95.4	7	O	95.0	95.4	Buy		71,489	62	LSE
20:50:43	95.4	20	O	95.0	95.4	Buy		71,482	61	LSE
20:25:28	95.65	8318	O	95.0	95.8	Buy		71,462	60	LSE
19:55:19	95.8	2	O	95.0	95.8	Buy		63,144	59	LSE
19:55:19	95.8	42	O	95.0	95.8	Buy		63,142	58	LSE
19:55:19	95.8	3	O	95.0	95.8	Buy		63,100	57	LSE
19:55:19	95.8	2	O	95.0	95.8	Buy		63,097	56	LSE
19:55:19	95.2	26	O	95.0	95.8	Sell		63,095	55	LSE
19:55:19	95.8	103	O	95.0	95.8	Buy		63,069	54	LSE
19:52:24	95.256	351	O	95.2	96.0	Sell		62,966	53	LSE
19:45:34	95.95	10	O	95.2	96.0	Buy		62,615	52	LSE
19:09:26	95.249	900	O	95.2	96.0	Sell		62,605	51	LSE
18:52:07	95.95	838	O	95.2	96.0	Buy		61,705	50	LSE
18:51:21	95.95	8547	O	95.2	96.0	Buy		60,867	49	LSE
18:48:34	95.248	3250	O	95.2	96.0	Sell		52,320	48	LSE
18:29:37	95.95	10000	O	95.2	96.0	Buy		49,070	47	LSE
18:27:15	95.95	7500	O	95.2	96.0	Buy		39,070	46	LSE
17:56:56	95.95	312	O	95.2	96.0	Buy		31,570	45	LSE
17:45:14	96.0	4500	O	95.2	96.0	Buy		31,258	44	LSE
17:39:11	95.2	8	O	95.2	96.0	Sell		26,758	43	LSE
17:39:06	95.251	541	O	95.2	96.2	Sell		26,750	42	LSE
17:36:09	95.25	105	O	95.2	96.2	Sell		26,209	41	LSE
17:34:09	95.251	366	O	95.2	96.2	Sell		26,104	40	LSE
17:32:10	96.1	105	O	95.2	96.2	Buy		25,738	39	LSE
17:30:01	95.704	10396	O	95.2	95.8	Buy		25,633	38	LSE
17:30:01	95.703	6225	O	95.2	95.8	Buy		15,237	37	LSE
17:29:59	95.8	100	O	95.2	95.8	Buy		9,012	36	LSE
17:29:50	97.6	1	O	95.2	97.6	Buy		8,912	35	LSE
17:29:50	96.0	2185	AT	96.0	97.6	Sell		8,911	34	LSE
17:29:50	96.0	5000	AT	96.0	97.6	Sell		6,726	33	LSE
17:29:36	96.08	1036	O	96.0	97.6	Sell		1,726	32	LSE
17:21:41	97.6	6	O	96.0	97.6	Buy		690	31	LSE
17:21:41	96.0	214	O	96.0	97.6	Sell		684	30	LSE
17:19:50	97.28	33	O	96.0	97.6	Buy		470	29	LSE
17:16:31	97.6	2	O	96.0	97.6	Buy		437	28	LSE
17:16:31	97.6	10	O	96.0	97.6	Buy		435	27	LSE
17:16:31	97.6	1	O	96.0	97.6	Buy		425	26	LSE
17:16:31	97.6	2	O	96.0	97.6	Buy		424	25	LSE
17:02:17	97.6	11	O	95.2	97.6	Buy		422	24	LSE
17:02:16	97.6	1	O	95.2	97.6	Buy		411	23	LSE
17:02:16	97.6	1	O	95.2	97.6	Buy		410	22	LSE
17:02:16	97.6	40	O	95.2	97.6	Buy		409	21	LSE
17:02:16	97.6	3	O	95.2	97.6	Buy		369	20	LSE
17:02:16	95.2	1	O	95.2	97.6	Sell		366	19	LSE
17:02:15	95.2	1	O	95.2	97.6	Sell		365	18	LSE
17:02:15	97.6	10	O	95.2	97.6	Buy		364	17	LSE
17:02:15	97.6	4	O	95.2	97.6	Buy		354	16	LSE
17:02:15	97.6	5	O	95.2	97.6	Buy		350	15	LSE
17:02:15	97.6	55	O	95.2	97.6	Buy		345	14	LSE
17:02:14	95.2	1	O	95.2	97.6	Sell		290	13	LSE
17:02:14	97.6	1	O	95.2	97.6	Buy		289	12	LSE
17:02:14	97.6	19	O	95.2	97.6	Buy		288	11	LSE
17:02:14	97.6	44	O	95.2	97.6	Buy		269	10	LSE
17:02:13	95.2	50	O	95.2	97.6	Sell		225	9	LSE
17:02:13	97.6	1	O	95.2	97.6	Buy		175	8	LSE
17:02:13	97.6	1	O	95.2	97.6	Buy		174	7	LSE
17:02:13	95.2	5	O	95.2	97.6	Sell		173	6	LSE
17:02:13	97.6	1	O	95.2	97.6	Buy		168	5	LSE
17:02:13	97.6	50	O	95.2	97.6	Buy		167	4	LSE
17:02:13	97.6	5	O	95.2	97.6	Buy		117	3	LSE
17:02:13	97.6	10	O	95.2	97.6	Buy		112	2	LSE
17:00:28	97.144	102	O	95.2	97.6	Buy		102	1	LSE

M&g Credit Income Invest...

MSCI International Devel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관