Hot Features
프리미엄
M&g Credit Income Investment Trust Plc (MGCI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 96.0 | 4373 | UT | 95.0 | 96.4 | Buy | 166,143 | 82 | LSE | |
| 01:29:59 | 96.2 | 4 | O | 95.0 | 96.4 | Buy | 161,770 | 81 | LSE | |
| 01:29:59 | 96.2 | 1 | O | 95.0 | 96.4 | Buy | 161,766 | 80 | LSE | |
| 01:29:59 | 96.2 | 186 | O | 95.0 | 96.4 | Buy | 161,765 | 79 | LSE | |
| 01:26:54 | 95.649 | 5249 | O | 95.0 | 96.2 | Buy | 161,579 | 78 | LSE | |
| 01:06:27 | 95.65 | 1500 | O | 95.0 | 96.2 | Buy | 156,330 | 77 | LSE | |
| 00:47:47 | 95.659 | 2613 | O | 95.0 | 96.2 | Buy | 154,830 | 76 | LSE | |
| 00:45:04 | 96.2 | 1 | O | 95.0 | 96.2 | Buy | 152,217 | 75 | LSE | |
| 00:45:04 | 96.2 | 1 | O | 95.0 | 96.2 | Buy | 152,216 | 74 | LSE | |
| 00:45:04 | 96.2 | 117 | O | 95.0 | 96.2 | Buy | 152,215 | 73 | LSE | |
| 00:45:04 | 96.2 | 4 | O | 95.0 | 96.2 | Buy | 152,098 | 72 | LSE | |
| 00:45:04 | 96.2 | 7 | O | 95.0 | 96.2 | Buy | 152,094 | 71 | LSE | |
| 00:45:04 | 96.2 | 58 | O | 95.0 | 96.2 | Buy | 152,087 | 70 | LSE | |
| 00:45:04 | 96.2 | 36 | O | 95.0 | 96.2 | Buy | 152,029 | 69 | LSE | |
| 00:45:04 | 96.2 | 7 | O | 95.0 | 96.2 | Buy | 151,993 | 68 | LSE | |
| 00:45:04 | 96.2 | 4 | O | 95.0 | 96.2 | Buy | 151,986 | 67 | LSE | |
| 00:45:04 | 95.0 | 23 | O | 95.0 | 96.2 | Sell | 151,982 | 66 | LSE | |
| 00:45:04 | 96.2 | 54 | O | 95.0 | 96.2 | Buy | 151,959 | 65 | LSE | |
| 00:23:17 | 95.846 | 21839 | O | 95.0 | 96.6 | Buy | 151,905 | 64 | LSE | |
| 00:23:00 | 95.88 | 1564 | O | 95.0 | 96.6 | Buy | 130,066 | 63 | LSE | |
| 23:02:09 | 95.883 | 8000 | O | 95.0 | 96.6 | Buy | 128,502 | 62 | LSE | |
| 22:55:42 | 95.553 | 4000 | O | 95.0 | 96.6 | Sell | 120,502 | 61 | LSE | |
| 22:39:55 | 95.9 | 208 | O | 95.0 | 96.6 | Buy | 116,502 | 60 | LSE | |
| 22:21:44 | 95.8 | 7215 | O | 95.0 | 96.6 | 116,294 | 59 | LSE | ||
| 22:19:09 | 96.8 | 1 | O | 95.0 | 96.8 | Buy | 109,079 | 58 | LSE | |
| 22:19:09 | 96.8 | 2 | O | 95.0 | 96.8 | Buy | 109,078 | 57 | LSE | |
| 22:09:08 | 95.95 | 35000 | O | 95.0 | 96.8 | Buy | 109,076 | 56 | LSE | |
| 21:40:22 | 95.902 | 15937 | O | 95.0 | 96.8 | Buy | 74,076 | 55 | LSE | |
| 21:05:34 | 96.8 | 30 | O | 95.0 | 96.8 | Buy | 58,139 | 54 | LSE | |
| 21:05:34 | 96.8 | 10 | O | 95.0 | 96.8 | Buy | 58,109 | 53 | LSE | |
| 20:50:00 | 97.0 | 1 | O | 95.0 | 96.8 | Buy | 58,099 | 52 | LSE | |
| 20:50:00 | 97.0 | 6 | O | 95.0 | 96.8 | Buy | 58,098 | 51 | LSE | |
| 20:20:24 | 96.4 | 4567 | O | 95.2 | 97.6 | 58,092 | 50 | LSE | ||
| 20:05:14 | 96.0 | 5000 | AT | 96.0 | 97.6 | Sell | 53,525 | 49 | LSE | |
| 20:04:29 | 96.57 | 500 | O | 96.0 | 97.6 | Sell | 48,525 | 48 | LSE | |
| 20:04:09 | 96.553 | 4118 | O | 96.0 | 97.6 | Sell | 48,025 | 47 | LSE | |
| 19:50:12 | 96.57 | 4 | O | 96.0 | 97.6 | Sell | 43,907 | 46 | LSE | |
| 19:41:56 | 96.57 | 446 | O | 96.0 | 97.6 | Sell | 43,903 | 45 | LSE | |
| 19:38:44 | 96.57 | 3068 | O | 96.0 | 97.6 | Sell | 43,457 | 44 | LSE | |
| 19:32:22 | 96.25 | 1240 | O | 96.0 | 97.6 | Sell | 40,389 | 43 | LSE | |
| 19:29:49 | 96.0 | 20 | O | 96.0 | 97.6 | Sell | 39,149 | 42 | LSE | |
| 19:29:49 | 97.0 | 15 | O | 96.0 | 97.6 | Buy | 39,129 | 41 | LSE | |
| 19:29:49 | 97.0 | 1 | O | 96.0 | 97.6 | Buy | 39,114 | 40 | LSE | |
| 19:29:49 | 97.0 | 2 | O | 96.0 | 97.6 | Buy | 39,113 | 39 | LSE | |
| 19:29:49 | 97.0 | 200 | O | 96.0 | 97.6 | Buy | 39,111 | 38 | LSE | |
| 19:29:49 | 97.0 | 7 | O | 96.0 | 97.6 | Buy | 38,911 | 37 | LSE | |
| 19:29:49 | 97.0 | 10 | O | 96.0 | 97.6 | Buy | 38,904 | 36 | LSE | |
| 19:08:38 | 96.156 | 7000 | O | 96.0 | 97.0 | Sell | 38,894 | 35 | LSE | |
| 18:37:03 | 96.589 | 10000 | O | 96.0 | 97.0 | Buy | 31,894 | 34 | LSE | |
| 18:28:34 | 96.95 | 10 | O | 96.0 | 97.0 | Buy | 21,894 | 33 | LSE | |
| 18:24:27 | 96.6 | 1500 | O | 96.0 | 97.0 | Buy | 21,884 | 32 | LSE | |
| 18:11:23 | 96.4 | 876 | AT | 96.4 | 97.8 | Sell | 20,384 | 31 | LSE | |
| 18:11:23 | 96.4 | 933 | AT | 96.4 | 97.8 | Sell | 19,508 | 30 | LSE | |
| 18:11:23 | 96.4 | 938 | AT | 96.4 | 97.8 | Sell | 18,575 | 29 | LSE | |
| 18:11:23 | 96.4 | 3000 | AT | 96.4 | 97.8 | Sell | 17,637 | 28 | LSE | |
| 17:45:32 | 96.531 | 109 | O | 96.4 | 97.8 | Sell | 14,637 | 27 | LSE | |
| 17:42:19 | 97.088 | 3500 | O | 96.4 | 97.6 | Buy | 14,528 | 26 | LSE | |
| 17:39:45 | 97.6 | 2 | O | 96.4 | 97.6 | Buy | 11,028 | 25 | LSE | |
| 17:39:45 | 97.6 | 101 | O | 96.4 | 97.6 | Buy | 11,026 | 24 | LSE | |
| 17:36:42 | 97.093 | 10000 | O | 96.0 | 97.6 | Buy | 10,925 | 23 | LSE | |
| 17:30:34 | 97.11 | 153 | O | 96.0 | 97.6 | Buy | 925 | 22 | LSE | |
| 17:21:43 | 97.6 | 2 | O | 96.0 | 97.6 | Buy | 772 | 21 | LSE | |
| 17:07:03 | 97.8 | 1 | O | 96.0 | 97.8 | Buy | 770 | 20 | LSE | |
| 17:06:47 | 97.8 | 2 | O | 96.0 | 97.8 | Buy | 769 | 19 | LSE | |
| 17:04:19 | 97.8 | 2 | O | 96.0 | 97.8 | Buy | 767 | 18 | LSE | |
| 17:04:19 | 97.8 | 1 | O | 96.0 | 97.8 | Buy | 765 | 17 | LSE | |
| 17:04:19 | 97.8 | 1 | O | 96.0 | 97.8 | Buy | 764 | 16 | LSE | |
| 17:04:19 | 96.0 | 1 | O | 96.0 | 97.8 | Sell | 763 | 15 | LSE | |
| 17:04:19 | 97.8 | 1 | O | 96.0 | 97.8 | Buy | 762 | 14 | LSE | |
| 17:04:19 | 97.8 | 2 | O | 96.0 | 97.8 | Buy | 761 | 13 | LSE | |
| 17:04:19 | 97.8 | 14 | O | 96.0 | 97.8 | Buy | 759 | 12 | LSE | |
| 17:04:19 | 97.8 | 4 | O | 96.0 | 97.8 | Buy | 745 | 11 | LSE | |
| 17:04:18 | 97.8 | 3 | O | 96.0 | 97.8 | Buy | 741 | 10 | LSE | |
| 17:04:18 | 97.8 | 16 | O | 96.0 | 97.8 | Buy | 738 | 9 | LSE | |
| 17:04:18 | 97.8 | 142 | O | 96.0 | 97.8 | Buy | 722 | 8 | LSE | |
| 17:04:18 | 97.8 | 2 | O | 96.0 | 97.8 | Buy | 580 | 7 | LSE | |
| 17:04:18 | 96.0 | 1 | O | 96.0 | 97.8 | Sell | 578 | 6 | LSE | |
| 17:04:18 | 97.8 | 47 | O | 96.0 | 97.8 | Buy | 577 | 5 | LSE | |
| 17:04:18 | 96.0 | 5 | O | 96.0 | 97.8 | Sell | 530 | 4 | LSE | |
| 17:04:18 | 97.8 | 16 | O | 96.0 | 97.8 | Buy | 525 | 3 | LSE | |
| 17:04:18 | 96.0 | 1 | O | 96.0 | 97.8 | Sell | 509 | 2 | LSE | |
| 17:00:19 | 97.144 | 508 | O | 95.2 | 97.6 | Buy | 508 | 1 | LSE |
