ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,172.00
0.61%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,908.40
-0.38%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Mineral & Financial Investments Limited (MAFL) 시세

Mineral & Financial Investments Limited

Mineral & Financial Investments Limited (MAFL)

LSE
21.70
0.60
( 2.84% )
업데이트: 18:07:58
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
21.70
매수가
21.00
매도가
22.40
거래량
60,839
21.20 일간 변동폭 21.70
9.50 52주 범위 21.70
market_cap
8.009M
전일 종가
21.10
개장가
21.20
최근 거래 시간
4104
@
21.56
(O)
마지막 거래 시간
18:09:11
재정 규모
-
VWAP
-
평균 볼륨(3m)
140,077
발행 주식
36,905,871
배당수익률
-
주가수익률
4.00
주당순이익(EPS)
0.05
매출
2.57M
순이익
2.01M

Mineral & Financial Investments Limited 정보

섹터
Metal Mining Services
산업
Metal Mining Services
웹사이트
www.mineralandfinancial.com
본부
Grand Cayman, Cym
설립됨
-
Mineral & Financial Investments Limited is listed in the Metal Mining Services sector of the 런던증권거래소 with ticker MAFL. The last closing price for Mineral & Financial Inve... was 21.10p. Over the last year, Mineral & Financial Inve... shares have traded in a share price range of 9.50p to 21.70p.

Mineral & Financial Inve... currently has 36,905,871 shares in issue. The market capitalisation of Mineral & Financial Inve... is £7.79 million. Mineral & Financial Inve... has a price to earnings ratio (PE ratio) of 4.00.

MAFL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.25.8536585365920.521.720.56918720.90132192DE
46.24015.521.714.7520818418.81880903DE
1211.2106.66666666710.521.710.514007716.08693616DE
2611.2106.66666666710.521.79.59074114.46943257DE
5210.288.695652173911.521.79.56389113.52863639DE
15611.95122.5641025649.75268.556349013.76560967DE
26012.65139.7790055259.05266.6759304111.5464261DE

MAFL - Frequently Asked Questions (FAQ)

What is the current Mineral & Financial Inve... share price?
The current share price of Mineral & Financial Inve... is 21.70p
How many Mineral & Financial Inve... shares are in issue?
Mineral & Financial Inve... has 36,905,871 shares in issue
What is the market cap of Mineral & Financial Inve...?
The market capitalisation of Mineral & Financial Inve... is GBP 7.79M
What is the 1 year trading range for Mineral & Financial Inve... share price?
Mineral & Financial Inve... has traded in the range of 9.50p to 21.70p during the past year
What is the PE ratio of Mineral & Financial Inve...?
The price to earnings ratio of Mineral & Financial Inve... is 4
What is the cash to sales ratio of Mineral & Financial Inve...?
The cash to sales ratio of Mineral & Financial Inve... is 3.12
What is the reporting currency for Mineral & Financial Inve...?
Mineral & Financial Inve... reports financial results in GBP
What is the latest annual turnover for Mineral & Financial Inve...?
The latest annual turnover of Mineral & Financial Inve... is GBP 2.57M
What is the latest annual profit for Mineral & Financial Inve...?
The latest annual profit of Mineral & Financial Inve... is GBP 2.01M
What is the registered address of Mineral & Financial Inve...?
The registered address for Mineral & Financial Inve... is ONE NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9005
What is the Mineral & Financial Inve... website address?
The website address for Mineral & Financial Inve... is www.mineralandfinancial.com
Which industry sector does Mineral & Financial Inve... operate in?
Mineral & Financial Inve... operates in the METAL MINING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EPPEnergypathways Plc
7.70p
(37.50%)
5.09M
PETPetrel Resources Plc
1.90p
(26.67%)
374.05k
CLACelsius Resources Limited
0.60p
(20.00%)
2.63M
CDLCloudbreak Discovery Plc
0.125p
(19.05%)
2.71M
UKRUkrproduct Group Limited
4.00p
(17.65%)
3
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
29.75M
ALNAAlina Holdings Plc
7.00p
(-12.50%)
746
VALValirx Plc
0.55p
(-12.00%)
9.12M
DEVODevolver Digital Inc.
22.50p
(-10.00%)
6.61k
SNGSynairgen Plc
1.805p
(-9.75%)
180.63k
SYMESupply@me Capital Plc
0.004p
(3.90%)
361.68M
TRPTower Resources Plc
0.028p
(1.82%)
340.63M
UKOGUk Oil & Gas Plc
0.012p
(0.00%)
135.62M
CORCorpus Resources Plc
0.0155p
(-8.82%)
62.91M
TM1Technology Minerals Plc
0.12p
(14.29%)
55.01M

토론

전체 피드 보기
Dodger1 Dodger1 3 분 전
I suggested Gaza split between the two beautiful Groups..

Why not...?

Go $AABB
AABB
The ELTP King The ELTP King 6 분 전
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 7 분 전
Great news again!
capgain capgain 8 분 전
That warms my heart lol
capgain capgain 9 분 전
Congrats on the high score, Larry.
capgain capgain 10 분 전
Nice move Vic.
capgain capgain 12 분 전
Whew! hanging on by a point!
The ELTP King The ELTP King 12 분 전
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 19 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 20 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 20 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 21 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 23 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 23 분 전
idiot becoming target practice
benhor benhor 24 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 24 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 27 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 28 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 30 분 전
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 32 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 33 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 36 분 전
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 44 분 전
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 46 분 전
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA

최근 히스토리

LSE
MAFL
Mineral & Financial Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지