Law Debenture (LWDB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) 거래

Law Debenture Corporation Plc (LWDB)

865.00

-21.00

(-2.37%)

마감 04 4월 12:30AM

무역 51 - 1 (21:27-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:57	905.978	835	O	904.0	906.0	Buy		32,899	51	LSE
21:27:45	904.0	500	AT	903.0	904.0	Buy		32,064	50	LSE
21:22:15	905.276	246	O	903.0	906.0	Buy		31,564	49	LSE
21:21:12	905.242	275	O	903.0	906.0	Buy		31,318	48	LSE
21:21:01	904.261	3000	O	903.0	906.0	Sell		31,043	47	LSE
21:20:59	906.0	71	O	903.0	906.0	Buy		28,043	46	LSE
21:20:59	904.0	500	AT	903.0	904.0	Buy		27,972	45	LSE
21:20:59	904.0	186	AT	903.0	904.0	Buy		27,472	44	LSE
21:20:59	904.0	1	AT	903.0	904.0	Buy		27,286	43	LSE
21:20:59	904.0	201	AT	903.0	904.0	Buy		27,285	42	LSE
20:59:21	903.98	1500	O	902.0	904.0	Buy		27,084	41	LSE
20:46:13	903.472	1010	O	902.0	904.0	Buy		25,584	40	LSE
20:43:41	903.98	659	O	902.0	904.0	Buy		24,574	39	LSE
20:38:03	903.45	850	O	902.0	904.0	Buy		23,915	38	LSE
20:32:55	904.0	1627	O	902.0	904.0	Buy		23,065	37	LSE
20:26:20	903.995	549	O	902.0	904.0	Buy		21,438	36	LSE
20:01:46	903.853	842	O	902.0	904.0	Buy		20,889	35	LSE
20:00:51	903.436	470	O	902.0	904.0	Buy		20,047	34	LSE
19:58:42	903.812	410	O	902.0	904.0	Buy		19,577	33	LSE
19:47:45	903.411	196	O	902.0	904.0	Buy		19,167	32	LSE
19:47:44	903.539	58	O	902.0	904.0	Buy		18,971	31	LSE
19:42:26	903.0	14	AT	902.0	903.0	Buy		18,913	30	LSE
19:39:16	903.0	285	AT	901.0	903.0	Buy		18,899	29	LSE
19:39:16	903.0	201	AT	901.0	903.0	Buy		18,614	28	LSE
19:35:41	901.422	70	O	901.0	904.0	Sell		18,413	27	LSE
19:35:37	902.0	129	AT	901.0	902.0	Buy		18,343	26	LSE
19:35:37	902.0	115	AT	900.0	902.0	Buy		18,214	25	LSE
19:35:37	902.0	1	AT	900.0	902.0	Buy		18,099	24	LSE
19:35:37	902.0	170	AT	900.0	902.0	Buy		18,098	23	LSE
19:35:37	902.0	214	AT	900.0	902.0	Buy		17,928	22	LSE
19:34:31	901.085	1000	O	899.0	902.0	Buy		17,714	21	LSE
19:17:41	901.057	371	O	899.0	902.0	Buy		16,714	20	LSE
19:01:06	900.24	49	O	899.0	902.0	Sell		16,343	19	LSE
18:54:06	900.2	2135	O	899.0	902.0	Sell		16,294	18	LSE
18:52:14	901.992	286	O	899.0	902.0	Buy		14,159	17	LSE
18:35:10	901.992	4	O	899.0	902.0	Buy		13,873	16	LSE
18:25:28	900.17	3	O	899.0	902.0	Sell		13,869	15	LSE
18:22:07	901.75	219	O	899.0	902.0	Buy		13,866	14	LSE
18:10:54	901.992	1000	O	899.0	902.0	Buy		13,647	13	LSE
18:08:35	902.0	6208	O	899.0	902.0	Buy		12,647	12	LSE
18:00:41	901.993	97	O	899.0	902.0	Buy		6,439	11	LSE
18:00:16	901.877	1103	O	899.0	902.0	Buy		6,342	10	LSE
18:00:15	901.709	441	O	899.0	902.0	Buy		5,239	9	LSE
17:56:41	901.43	936	O	899.0	902.0	Buy		4,798	8	LSE
17:50:39	901.326	405	O	899.0	902.0	Buy		3,862	7	LSE
17:37:24	901.0	500	AT	898.0	901.0	Buy		3,457	6	LSE
17:22:40	901.0	1	O	898.0	901.0	Buy		2,957	5	LSE
17:17:35	900.341	88	O	898.0	901.0	Buy		2,956	4	LSE
17:04:50	899.647	558	O	898.0	901.0	Buy		2,868	3	LSE
17:03:20	899.626	335	O	898.0	901.0	Buy		2,310	2	LSE
16:15:34	899.0	1975	O	897.0	900.0			1,975	1	LSE

MELANION BITCOIN EQUITIE...

CASAM ETF Short Msci USA...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관