Hot Features
프리미엄
Law Debenture Corporation Plc (LWDB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 899.0 | 24360 | UT | 897.0 | 900.0 | Buy | 132,963 | 145 | LSE | |
| 01:28:16 | 899.0 | 892 | AT | 899.0 | 901.0 | Sell | 108,603 | 144 | LSE | |
| 01:28:16 | 899.0 | 73 | AT | 899.0 | 901.0 | Sell | 107,711 | 143 | LSE | |
| 01:25:00 | 900.0 | 133 | AT | 900.0 | 901.0 | Sell | 107,638 | 142 | LSE | |
| 01:24:15 | 901.0 | 133 | AT | 899.0 | 901.0 | Buy | 107,505 | 141 | LSE | |
| 01:23:10 | 901.0 | 133 | AT | 899.0 | 901.0 | Buy | 107,372 | 140 | LSE | |
| 01:19:57 | 900.993 | 5521 | O | 899.0 | 901.0 | Buy | 107,239 | 139 | LSE | |
| 01:15:09 | 899.8 | 429 | O | 899.0 | 901.0 | Sell | 101,718 | 138 | LSE | |
| 01:11:03 | 900.0 | 64 | AT | 900.0 | 901.0 | Sell | 101,289 | 137 | LSE | |
| 01:11:03 | 900.0 | 64 | AT | 900.0 | 901.0 | Sell | 101,225 | 136 | LSE | |
| 01:11:03 | 900.0 | 5 | AT | 900.0 | 901.0 | Sell | 101,161 | 135 | LSE | |
| 01:08:32 | 899.8 | 1608 | O | 899.0 | 901.0 | Sell | 101,156 | 134 | LSE | |
| 01:07:43 | 900.101 | 120 | O | 899.0 | 901.0 | Buy | 99,548 | 133 | LSE | |
| 01:05:07 | 901.0 | 16 | O | 899.0 | 901.0 | Buy | 99,428 | 132 | LSE | |
| 01:03:45 | 900.17 | 6050 | O | 899.0 | 902.0 | Sell | 99,412 | 131 | LSE | |
| 01:02:17 | 901.0 | 133 | AT | 901.0 | 902.0 | Sell | 93,362 | 130 | LSE | |
| 01:00:26 | 901.0 | 133 | AT | 901.0 | 902.0 | Sell | 93,229 | 129 | LSE | |
| 01:00:03 | 902.0 | 5 | O | 899.0 | 902.0 | Buy | 93,096 | 128 | LSE | |
| 00:55:27 | 902.0 | 61 | O | 899.0 | 902.0 | Buy | 93,091 | 127 | LSE | |
| 00:54:13 | 900.19 | 2777 | O | 899.0 | 902.0 | Sell | 93,030 | 126 | LSE | |
| 00:49:57 | 900.191 | 5917 | O | 899.0 | 902.0 | Sell | 90,253 | 125 | LSE | |
| 00:43:33 | 901.23 | 800 | O | 900.0 | 902.0 | Buy | 84,336 | 124 | LSE | |
| 00:18:17 | 901.463 | 109 | O | 900.0 | 902.0 | Buy | 83,536 | 123 | LSE | |
| 00:17:06 | 901.216 | 340 | O | 900.0 | 902.0 | Buy | 83,427 | 122 | LSE | |
| 00:12:06 | 901.599 | 2627 | O | 901.0 | 902.0 | Buy | 83,087 | 121 | LSE | |
| 00:11:41 | 901.59 | 684 | O | 901.0 | 902.0 | Buy | 80,460 | 120 | LSE | |
| 00:09:39 | 902.0 | 267 | AT | 901.0 | 902.0 | Buy | 79,776 | 119 | LSE | |
| 00:09:39 | 902.0 | 76 | AT | 902.0 | 904.0 | Sell | 79,509 | 118 | LSE | |
| 00:09:39 | 902.0 | 76 | AT | 902.0 | 904.0 | Sell | 79,433 | 117 | LSE | |
| 00:09:39 | 902.0 | 81 | AT | 902.0 | 904.0 | Sell | 79,357 | 116 | LSE | |
| 00:09:34 | 903.0 | 364 | AT | 902.0 | 903.0 | Buy | 79,276 | 115 | LSE | |
| 00:09:34 | 903.0 | 72 | AT | 902.0 | 903.0 | Buy | 78,912 | 114 | LSE | |
| 00:09:34 | 903.0 | 72 | AT | 902.0 | 903.0 | Buy | 78,840 | 113 | LSE | |
| 00:09:34 | 902.0 | 180 | AT | 900.0 | 902.0 | Buy | 78,768 | 112 | LSE | |
| 00:09:34 | 902.0 | 500 | AT | 900.0 | 902.0 | Buy | 78,588 | 111 | LSE | |
| 00:07:26 | 901.98 | 550 | O | 900.0 | 902.0 | Buy | 78,088 | 110 | LSE | |
| 00:01:27 | 902.0 | 1630 | O | 900.0 | 902.0 | Buy | 77,538 | 109 | LSE | |
| 23:49:11 | 901.9 | 650 | O | 900.0 | 902.0 | Buy | 75,908 | 108 | LSE | |
| 23:38:11 | 902.0 | 2480 | O | 900.0 | 902.0 | Buy | 75,258 | 107 | LSE | |
| 23:30:46 | 901.853 | 1544 | O | 900.0 | 902.0 | Buy | 72,778 | 106 | LSE | |
| 23:21:32 | 901.453 | 1008 | O | 900.0 | 902.0 | Buy | 71,234 | 105 | LSE | |
| 23:19:39 | 901.459 | 1114 | O | 900.0 | 902.0 | Buy | 70,226 | 104 | LSE | |
| 23:16:33 | 900.898 | 143 | O | 900.0 | 902.0 | Sell | 69,112 | 103 | LSE | |
| 23:16:19 | 901.185 | 521 | O | 900.0 | 902.0 | Buy | 68,969 | 102 | LSE | |
| 23:05:23 | 901.0 | 500 | AT | 899.0 | 901.0 | Buy | 68,448 | 101 | LSE | |
| 23:01:09 | 900.464 | 32 | O | 899.0 | 901.0 | Buy | 67,948 | 100 | LSE | |
| 22:58:14 | 900.47 | 330 | O | 899.0 | 901.0 | Buy | 67,916 | 99 | LSE | |
| 22:50:01 | 900.99 | 3614 | O | 899.0 | 901.0 | Buy | 67,586 | 98 | LSE | |
| 22:42:53 | 900.19 | 331 | O | 899.0 | 901.0 | Buy | 63,972 | 97 | LSE | |
| 22:37:40 | 900.39 | 551 | O | 899.0 | 901.0 | Buy | 63,641 | 96 | LSE | |
| 22:30:42 | 900.0 | 500 | AT | 898.0 | 900.0 | Buy | 63,090 | 95 | LSE | |
| 22:29:36 | 899.34 | 219 | O | 898.0 | 900.0 | Buy | 62,590 | 94 | LSE | |
| 22:25:23 | 899.0 | 318 | O | 898.0 | 900.0 | 62,371 | 93 | LSE | ||
| 22:19:10 | 899.0 | 250 | AT | 898.0 | 899.0 | Buy | 62,053 | 92 | LSE | |
| 22:19:10 | 899.0 | 250 | AT | 898.0 | 899.0 | Buy | 61,803 | 91 | LSE | |
| 22:16:04 | 899.475 | 552 | O | 898.0 | 901.0 | Sell | 61,553 | 90 | LSE | |
| 22:15:21 | 899.0 | 500 | AT | 897.0 | 899.0 | Buy | 61,001 | 89 | LSE | |
| 22:09:54 | 898.423 | 326 | O | 897.0 | 899.0 | Buy | 60,501 | 88 | LSE | |
| 21:48:36 | 898.48 | 17 | O | 897.0 | 899.0 | Buy | 60,175 | 87 | LSE | |
| 21:46:38 | 898.205 | 365 | O | 897.0 | 899.0 | Buy | 60,158 | 86 | LSE | |
| 21:38:43 | 898.197 | 110 | O | 897.0 | 899.0 | Buy | 59,793 | 85 | LSE | |
| 21:37:09 | 897.884 | 700 | O | 897.0 | 899.0 | Sell | 59,683 | 84 | LSE | |
| 21:34:38 | 897.96 | 150 | O | 897.0 | 899.0 | Sell | 58,983 | 83 | LSE | |
| 21:33:46 | 897.871 | 1 | O | 897.0 | 899.0 | Sell | 58,833 | 82 | LSE | |
| 21:22:23 | 899.0 | 7444 | O | 897.0 | 900.0 | Buy | 58,832 | 81 | LSE | |
| 21:22:06 | 899.0 | 82 | AT | 897.0 | 899.0 | Buy | 51,388 | 80 | LSE | |
| 21:22:06 | 899.0 | 79 | AT | 897.0 | 899.0 | Buy | 51,306 | 79 | LSE | |
| 21:22:06 | 899.0 | 74 | AT | 897.0 | 899.0 | Buy | 51,227 | 78 | LSE | |
| 21:22:06 | 899.0 | 100 | AT | 897.0 | 899.0 | Buy | 51,153 | 77 | LSE | |
| 21:22:01 | 898.0 | 100 | AT | 898.0 | 900.0 | Sell | 51,053 | 76 | LSE | |
| 21:22:01 | 899.0 | 81 | AT | 897.0 | 899.0 | Buy | 50,953 | 75 | LSE | |
| 21:22:01 | 899.0 | 194 | AT | 897.0 | 899.0 | Buy | 50,872 | 74 | LSE | |
| 21:22:01 | 899.0 | 71 | AT | 897.0 | 899.0 | Buy | 50,678 | 73 | LSE | |
| 21:22:01 | 899.0 | 86 | AT | 897.0 | 899.0 | Buy | 50,607 | 72 | LSE | |
| 21:21:56 | 899.0 | 696 | AT | 897.0 | 899.0 | Buy | 50,521 | 71 | LSE | |
| 21:21:56 | 899.0 | 500 | AT | 897.0 | 899.0 | Buy | 49,825 | 70 | LSE | |
| 21:09:50 | 898.134 | 500 | O | 897.0 | 899.0 | Buy | 49,325 | 69 | LSE | |
| 20:52:18 | 898.512 | 2213 | O | 897.0 | 899.0 | Buy | 48,825 | 68 | LSE | |
| 20:41:18 | 898.184 | 441 | O | 897.0 | 899.0 | Buy | 46,612 | 67 | LSE | |
| 20:36:24 | 898.311 | 276 | O | 897.0 | 899.0 | Buy | 46,171 | 66 | LSE | |
| 20:32:27 | 898.99 | 2500 | O | 897.0 | 899.0 | Buy | 45,895 | 65 | LSE | |
| 20:31:26 | 897.668 | 1128 | O | 896.0 | 899.0 | Buy | 43,395 | 64 | LSE | |
| 20:20:44 | 897.191 | 2750 | O | 896.0 | 899.0 | Sell | 42,267 | 63 | LSE | |
| 20:17:32 | 898.0 | 135 | AT | 898.0 | 899.0 | Sell | 39,517 | 62 | LSE | |
| 20:17:32 | 898.0 | 500 | AT | 898.0 | 899.0 | Sell | 39,382 | 61 | LSE | |
| 20:17:31 | 898.0 | 233 | AT | 895.0 | 898.0 | Buy | 38,882 | 60 | LSE | |
| 20:17:31 | 898.0 | 73 | AT | 895.0 | 898.0 | Buy | 38,649 | 59 | LSE | |
| 20:17:31 | 898.0 | 76 | AT | 895.0 | 898.0 | Buy | 38,576 | 58 | LSE | |
| 20:17:31 | 898.0 | 74 | AT | 895.0 | 898.0 | Buy | 38,500 | 57 | LSE | |
| 20:17:31 | 898.0 | 195 | AT | 895.0 | 898.0 | Buy | 38,426 | 56 | LSE | |
| 20:14:44 | 898.0 | 84 | AT | 896.0 | 898.0 | Buy | 38,231 | 55 | LSE | |
| 20:14:44 | 898.0 | 72 | AT | 896.0 | 898.0 | Buy | 38,147 | 54 | LSE | |
| 20:14:44 | 898.0 | 84 | AT | 896.0 | 898.0 | Buy | 38,075 | 53 | LSE | |
| 20:14:44 | 898.0 | 192 | AT | 896.0 | 898.0 | Buy | 37,991 | 52 | LSE | |
| 20:12:29 | 897.681 | 300 | O | 896.0 | 899.0 | Buy | 37,799 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
