Learning Technologies (LTG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 거래

Learning Technologies Group Plc (LTG)

99.20

0.00

(0.00%)

마감 12 2월 1:30AM

최근 거래일 2025/02/04

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:36:35	91.2	8615	AT	91.0	91.4			1,184,614	313	LSE
01:35:25	91.2	252798	UT	91.0	91.4			1,175,999	312	LSE
01:29:59	91.1	579	AT	91.1	91.4	Sell		923,201	311	LSE
01:29:59	91.1	3396	AT	91.1	91.4	Sell		922,622	310	LSE
01:29:52	91.1	465	AT	91.1	91.4	Sell		919,226	309	LSE
01:18:00	91.0	12808	AT	91.0	91.3	Sell		918,761	308	LSE
01:04:23	91.2	2662	AT	91.0	91.2	Buy		905,953	307	LSE
01:04:23	91.2	363	AT	91.0	91.2	Buy		903,291	306	LSE
01:01:00	91.1	3196	AT	91.0	91.1	Buy		902,928	305	LSE
01:01:00	91.1	2838	AT	91.0	91.1	Buy		899,732	304	LSE
01:01:00	91.1	4717	AT	91.0	91.1	Buy		896,894	303	LSE
01:00:46	91.0	7721	AT	91.0	91.1	Sell		892,177	302	LSE
00:49:47	91.1	3177	AT	91.0	91.1	Buy		884,456	301	LSE
00:49:26	91.1	576	AT	91.0	91.1	Buy		881,279	300	LSE
00:49:26	91.1	2663	AT	91.0	91.1	Buy		880,703	299	LSE
00:49:26	91.1	1793	AT	91.0	91.1	Buy		878,040	298	LSE
00:49:26	91.1	4242	AT	91.0	91.1	Buy		876,247	297	LSE
00:49:26	91.0	11526	AT	91.0	91.1	Sell		872,005	296	LSE
00:45:02	91.0	250	AT	91.0	91.1	Sell		860,479	295	LSE
00:45:02	91.0	94	AT	91.0	91.1	Sell		860,229	294	LSE
00:45:02	91.0	8168	AT	91.0	91.1	Sell		860,135	293	LSE
00:45:02	91.0	15000	AT	91.0	91.1	Sell		851,967	292	LSE
00:37:52	91.09	4419	O	91.0	91.1	Buy		836,967	291	LSE
00:37:46	91.005	4419	O	91.0	91.1	Sell		832,548	290	LSE
00:25:28	91.0	5000	O	90.9	91.1			828,129	289	LSE
00:02:18	91.068	8	O	90.9	91.1	Buy		823,129	288	LSE
00:00:29	91.08	1665	O	90.9	91.1	Buy		823,121	287	LSE
23:59:51	91.1	2884	AT	90.9	91.1	Buy		821,456	286	LSE
23:57:12	91.0	1500	AT	91.0	91.1	Sell		818,572	285	LSE
23:56:58	91.1	2822	AT	91.0	91.1	Buy		817,072	284	LSE
23:56:58	91.1	878	AT	91.0	91.1	Buy		814,250	283	LSE
23:55:12	91.1	2415	AT	90.7	91.1	Buy		813,372	282	LSE
23:55:12	91.1	4193	AT	90.7	91.1	Buy		810,957	281	LSE
23:55:12	91.1	3315	AT	90.7	91.1	Buy		806,764	280	LSE
23:43:48	90.7	4098	AT	90.7	91.1	Sell		803,449	279	LSE
23:43:48	90.7	3402	AT	90.7	91.1	Sell		799,351	278	LSE
23:38:27	90.7	401	O	90.7	91.2	Sell		795,949	277	LSE
23:37:58	91.0	880	AT	91.0	91.4	Sell		795,548	276	LSE
23:37:58	91.0	15000	AT	91.0	91.4	Sell		794,668	275	LSE
23:37:58	91.1	3267	AT	91.1	91.4	Sell		779,668	274	LSE
23:37:58	91.1	4000	AT	91.1	91.4	Sell		776,401	273	LSE
23:27:55	91.1	15608	O	91.1	91.5	Sell		772,401	272	LSE
23:25:13	91.1	2615	O	91.1	91.6	Sell		756,793	271	LSE
23:15:24	91.1	8796	O	91.1	91.6	Sell		754,178	270	LSE
22:57:35	91.28	9507	O	91.1	91.6	Sell		745,382	269	LSE
22:55:13	91.277	1789	O	91.1	91.6	Sell		735,875	268	LSE
22:17:46	91.4	601	AT	91.4	91.6	Sell		734,086	267	LSE
22:17:46	91.4	2029	AT	91.4	91.6	Sell		733,485	266	LSE
22:17:46	91.4	1664	AT	91.4	91.6	Sell		731,456	265	LSE
22:17:13	91.6	2121	AT	91.4	91.6	Buy		729,792	264	LSE
22:17:12	91.5	925	AT	91.5	91.6	Sell		727,671	263	LSE
22:17:12	91.5	4994	AT	91.5	91.6	Sell		726,746	262	LSE
22:17:11	91.6	91	AT	91.6	92.0	Sell		721,752	261	LSE
22:17:11	91.6	7500	AT	91.6	92.0	Sell		721,661	260	LSE
22:17:11	91.6	7844	AT	91.6	92.0	Sell		714,161	259	LSE
22:17:11	91.6	1928	AT	91.6	92.0	Sell		706,317	258	LSE
22:17:11	91.6	3267	AT	91.6	92.0	Sell		704,389	257	LSE
22:17:11	91.6	7500	AT	91.6	92.0	Sell		701,122	256	LSE
22:17:11	91.6	88	AT	91.6	92.0	Sell		693,622	255	LSE
22:17:11	91.6	2256	AT	91.6	92.0	Sell		693,534	254	LSE
22:17:11	91.6	2276	AT	91.6	92.0	Sell		691,278	253	LSE
22:15:25	91.6	41	AT	91.6	92.0	Sell		689,002	252	LSE
22:14:47	91.6	70	AT	91.6	92.0	Sell		688,961	251	LSE

Learning Technologies

GPS Participacoes e Empr...

3R Petroleum Oleo E Gas ... ON

Fundo Investimento Imobi...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관