Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:30 | 91.6 | 40 | AT | 91.6 | 92.0 | Sell | 515,037 | 201 | LSE | |
| 21:15:06 | 91.6 | 120 | AT | 91.6 | 92.0 | Sell | 514,997 | 200 | LSE | |
| 21:13:56 | 91.6 | 80 | AT | 91.6 | 92.0 | Sell | 514,877 | 199 | LSE | |
| 21:11:04 | 91.6 | 70 | AT | 91.6 | 92.0 | Sell | 514,797 | 198 | LSE | |
| 21:10:59 | 91.6 | 60 | AT | 91.6 | 92.0 | Sell | 514,727 | 197 | LSE | |
| 21:08:29 | 91.6 | 120 | AT | 91.6 | 92.0 | Sell | 514,667 | 196 | LSE | |
| 21:04:50 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 514,547 | 195 | LSE | |
| 21:03:03 | 91.6 | 70 | AT | 91.6 | 92.0 | Sell | 514,497 | 194 | LSE | |
| 20:59:31 | 91.6 | 120 | AT | 91.6 | 92.0 | Sell | 514,427 | 193 | LSE | |
| 20:59:18 | 91.6 | 70 | AT | 91.6 | 92.0 | Sell | 514,307 | 192 | LSE | |
| 20:58:55 | 91.6 | 110 | AT | 91.6 | 92.0 | Sell | 514,237 | 191 | LSE | |
| 20:56:38 | 91.6 | 130 | AT | 91.6 | 92.0 | Sell | 514,127 | 190 | LSE | |
| 20:55:54 | 91.6 | 100 | AT | 91.6 | 92.0 | Sell | 513,997 | 189 | LSE | |
| 20:55:22 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 513,897 | 188 | LSE | |
| 20:54:57 | 91.6 | 90 | AT | 91.6 | 92.0 | Sell | 513,847 | 187 | LSE | |
| 20:54:44 | 91.6 | 60 | AT | 91.6 | 92.0 | Sell | 513,757 | 186 | LSE | |
| 20:53:48 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 513,697 | 185 | LSE | |
| 20:53:15 | 91.6 | 70 | AT | 91.6 | 92.0 | Sell | 513,647 | 184 | LSE | |
| 20:53:02 | 91.6 | 110 | AT | 91.6 | 92.0 | Sell | 513,577 | 183 | LSE | |
| 20:51:42 | 91.6 | 80 | AT | 91.6 | 92.0 | Sell | 513,467 | 182 | LSE | |
| 20:51:22 | 91.6 | 100 | AT | 91.6 | 92.0 | Sell | 513,387 | 181 | LSE | |
| 20:50:41 | 91.7 | 4910 | AT | 91.7 | 92.0 | Sell | 513,287 | 180 | LSE | |
| 20:50:23 | 91.7 | 90 | AT | 91.7 | 92.0 | Sell | 508,377 | 179 | LSE | |
| 20:47:12 | 91.6 | 120 | AT | 91.6 | 92.0 | Sell | 508,287 | 178 | LSE | |
| 20:45:17 | 91.6 | 60 | AT | 91.6 | 92.0 | Sell | 508,167 | 177 | LSE | |
| 20:36:55 | 91.761 | 24960 | O | 91.6 | 92.0 | Sell | 508,107 | 176 | LSE | |
| 20:27:06 | 91.602 | 10000 | O | 91.6 | 92.0 | Sell | 483,147 | 175 | LSE | |
| 20:26:43 | 91.6 | 13 | AT | 91.6 | 92.0 | Sell | 473,147 | 174 | LSE | |
| 20:26:43 | 91.6 | 94 | AT | 91.6 | 92.0 | Sell | 473,134 | 173 | LSE | |
| 20:26:43 | 91.6 | 13 | AT | 91.6 | 92.0 | Sell | 473,040 | 172 | LSE | |
| 20:24:43 | 91.6 | 40 | AT | 91.6 | 92.0 | Sell | 473,027 | 171 | LSE | |
| 20:23:51 | 91.6 | 60 | AT | 91.6 | 92.0 | Sell | 472,987 | 170 | LSE | |
| 20:23:44 | 91.995 | 16000 | O | 91.6 | 92.0 | Buy | 472,927 | 169 | LSE | |
| 20:22:56 | 91.6 | 80 | AT | 91.6 | 92.0 | Sell | 456,927 | 168 | LSE | |
| 20:21:05 | 91.6 | 110 | AT | 91.6 | 92.0 | Sell | 456,847 | 167 | LSE | |
| 20:20:44 | 91.6 | 2806 | O | 91.6 | 92.0 | Sell | 456,737 | 166 | LSE | |
| 20:20:41 | 91.6 | 80 | AT | 91.6 | 92.0 | Sell | 453,931 | 165 | LSE | |
| 20:20:07 | 91.6 | 60 | AT | 91.6 | 92.0 | Sell | 453,851 | 164 | LSE | |
| 20:18:21 | 91.6 | 100 | AT | 91.6 | 92.0 | Sell | 453,791 | 163 | LSE | |
| 20:17:17 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 453,691 | 162 | LSE | |
| 20:16:07 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 453,641 | 161 | LSE | |
| 20:15:53 | 91.6 | 60 | AT | 91.6 | 92.0 | Sell | 453,591 | 160 | LSE | |
| 20:13:31 | 91.6 | 47 | AT | 91.6 | 92.0 | Sell | 453,531 | 159 | LSE | |
| 20:13:31 | 91.6 | 53 | AT | 91.6 | 92.0 | Sell | 453,484 | 158 | LSE | |
| 20:11:49 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 453,431 | 157 | LSE | |
| 20:10:59 | 91.6 | 50 | AT | 91.6 | 92.0 | Sell | 453,381 | 156 | LSE | |
| 20:09:45 | 91.6 | 130 | AT | 91.6 | 92.0 | Sell | 453,331 | 155 | LSE | |
| 20:09:30 | 91.6 | 120 | AT | 91.6 | 92.0 | Sell | 453,201 | 154 | LSE | |
| 20:09:19 | 91.5 | 100 | AT | 91.5 | 92.0 | Sell | 453,081 | 153 | LSE | |
| 20:08:50 | 91.505 | 10650 | O | 91.5 | 92.0 | Sell | 452,981 | 152 | LSE | |
| 20:07:22 | 91.4 | 70892 | O | 91.5 | 92.0 | Sell | 442,331 | 151 | LSE |
