ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lifeline Sci. S

Lifeline Sci. S (LSI)

137.00
0.00
(0.00%)
마감 30 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
137.00
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
137.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LSI 최신 뉴스

Lifeline Scientific, Inc Cancellation of Regulation S Trading Line

Lifeline Scientific, Inc 19 December 2014 19 December 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Additional listing Cancellation of Lifeline Scientific, Inc. Regulation S...

Lifeline Scientific, Inc Cancellation of Regulation S Trading Line LSI.L

Lifeline Scientific, Inc 08 December 2014 8 December 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Cancellation of Lifeline Scientific, Inc. Regulation S Trading Line LSI.L...

Lifeline Scientific, Inc Share Trading Lines / Registers

Lifeline Scientific, Inc 03 December 2014 3 December 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Share Trading Lines / Registers Lifeline Scientific (AIM: LSIC.L & LSI.L...

Lifeline Scientific, Inc Additional Listing

Lifeline Scientific, Inc 22 October 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Additional Listing Lifeline Scientific, the medical technology company focused on the development...

Lifeline Scientific Pipeline, Outlook "Remain Strong" As Loss Narrows

News) - Lifeline Scientific Inc said Monday its sales pipeline and full-year outlook "remain strong", as it posted a n ...

Lifeline Scientific, Inc Half Yearly Report

Lifeline Scientific, Inc 29 September 2014 29 September 2014 Lifeline Scientific, Inc. ("Lifeline" or the "Company") Results for the Six Months Ended 30 June 2014 Solid trading across products...

Lifeline Scientific Expects To Post 11% Rise In Half-Year Revenue

News) - Lifeline Scientific Inc said Monday that it expects to post an 11% rise in revenue in its first-half to the en ...

Lifeline Scientific, Inc Trading Update

Lifeline Scientific, Inc 18 August 2014 Lifeline Scientific, Inc. ("Lifeline" or the "Company") Trading Update Lifeline Scientific (AIM: LSI), the transplantation technology company, provides the...

Lifeline Scientific, Inc Second Price Monitoring Extn

Lifeline Scientific, Inc 28 July 2014 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Lifeline Scientific, Inc Price Monitoring Extension

Lifeline Scientific, Inc 28 July 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LSI - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 137.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
BullNBear52 BullNBear52 4 분 전
I love that word. It drives the grammar police nuts.

https://www.merriam-webster.com/dictionary/irregardless
The most frequently repeated remark about it is that "there is no such word." There is such a word, however. It is still used primarily in speech, although it can be fo
navycmdr navycmdr 5 분 전
Freddie Mac settles $32 Mil lawsuit with Lloyds of London

theinsurer.com/ti/news/freddi…
FNMA
tuzedaze tuzedaze 5 분 전
Sammy - I remember when those crooks were making money using the Pointer Fund to bet against the market they were to supposed to protect..... https://www.mpamag.com/us/news/general/senate-housing-reform-champions-made-money-off-of-housing-collapse/34387
FMCC
janice shell janice shell 5 분 전
You would DEFINITELY lose points if you used "irregardless", which is not a work. It is "regardless".
kennyt 335 kennyt 335 5 분 전
Whomever deleted my ignorant post thank you! ELTP$$$$$$$$$ now this part is not ignorant , glta
ELTP
PickStocks PickStocks 6 분 전
Yes....it has doubled.....I am having with this stock.....after the earnings meeting it will either drop so they can buy back more shares or it will pop again.....
COOP
LazerSharpTrades LazerSharpTrades 6 분 전
Looks like someone picked up over 100 million shares at .0001 today. I do feel bad though for the dumbasses who got scared and sold.

Quick question, why would you have 100 million shares and then sell just as the stock is getting momentum with news and eyes on the stock? Traders like
NWPN
s404n1tn0cc s404n1tn0cc 6 분 전
Garbage... Still so safties are in place to control rampant fraud in mortage lending. If I cant put my dogs name in my mortgage application then the
main issues hasn't been resolve. Verification. More nonsense.
FNMA
gfp927z gfp927z 7 분 전
>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio
BullNBear52 BullNBear52 8 분 전
Go in the off season as Rick Steves suggests if you really have your heart set on the Louvre or early in the morning. I think the problem is people haven't done their homework and book a tour without knowing what is happening.
gfp927z gfp927z 8 분 전
>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio
Backstabbed Backstabbed 8 분 전
$GXXM - let's not bid whack please and be patient!
GXXM
Dumb&dumber4long Dumb&dumber4long 8 분 전
tnxp was up 9 consecutive days for a total of 154%, recognize this.
Down 1 day 6.5% is nothing out of the ordinary, especially with all the day traders & shorts on tnxp.
Seriously, “What a disaster we have come across today”!
If that’s too much for any of you to stomach a 6.5% d
TNXP
2B_unknown 2B_unknown 8 분 전
Ha, ha, between management and retail there is no way they could find a controlling share count.
What would they do use their naked shares:)
NWBO
gfp927z gfp927z 9 분 전
>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio
ali g ali g 9 분 전
I like the build up here, slow and steady bruvs....
EEGI
Backstabbed Backstabbed 10 분 전
$AZRH - why isn't this above $0.25 yet? 3 months ago this went to $0.38 !!!

At least we now have filings and confirmed mergers/acquisitions! 
AZRH
layton layton 10 분 전
This dude must be smoking some of that Instadose stunk weed....
GNCP
manibiotech manibiotech 10 분 전
Umm .. again comprehension problem . I said rest of the forum . 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"But again your village likely doesn't have an elementary school. 
NWBO
WOW23P WOW23P 10 분 전
September all sorts of time.   Big A$$ "I fuc#'n told ya so" coming late March!!
PAYS
IceCold8 IceCold8 11 분 전
https://www.finra.org/investors/need-help/file-a-complaint
CGAC
manibiotech manibiotech 11 분 전
Umm .. again comprehension problem . I said rest of the forum .
But again your village likely doesn't have an elementary school. 
NWBO
Backstabbed Backstabbed 12 분 전
$TRII - People are so impatient. I have been holding for 3 years and still holding. I could have sold many times before but I held.

We got 2 good PRs one after another, and some are still willing to whack the price down on the bid... at $0.0031 while last PR showed how our PPS should
TRII

최근 히스토리

Delayed Upgrade Clock