Hot Features
프리미엄
Londonmetric Property Plc (LMP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:59 | 183.6 | 634 | AT | 183.5 | 183.6 | Buy | 1,217,376 | 801 | LSE | |
| 00:00:59 | 183.6 | 385 | AT | 183.5 | 183.6 | Buy | 1,216,742 | 800 | LSE | |
| 00:00:59 | 183.6 | 9768 | AT | 183.5 | 183.6 | Buy | 1,216,357 | 799 | LSE | |
| 00:00:59 | 183.6 | 173 | AT | 183.5 | 183.6 | Buy | 1,206,589 | 798 | LSE | |
| 00:00:59 | 183.6 | 1015 | AT | 183.5 | 183.6 | Buy | 1,206,416 | 797 | LSE | |
| 00:00:59 | 183.5 | 564 | AT | 183.3 | 183.5 | Buy | 1,205,401 | 796 | LSE | |
| 00:00:59 | 183.5 | 1499 | AT | 183.3 | 183.5 | Buy | 1,204,837 | 795 | LSE | |
| 00:00:47 | 183.488 | 379 | O | 183.3 | 183.5 | Buy | 1,203,338 | 794 | LSE | |
| 00:00:33 | 183.375 | 7002 | O | 183.3 | 183.5 | Sell | 1,202,959 | 793 | LSE | |
| 00:00:23 | 183.4 | 2327 | AT | 183.1 | 183.4 | Buy | 1,195,957 | 792 | LSE | |
| 00:00:18 | 183.4 | 2255 | AT | 183.1 | 183.4 | Buy | 1,193,630 | 791 | LSE | |
| 00:00:10 | 183.3 | 1800 | AT | 183.0 | 183.3 | Buy | 1,191,375 | 790 | LSE | |
| 00:00:10 | 183.3 | 1800 | AT | 183.0 | 183.3 | Buy | 1,189,575 | 789 | LSE | |
| 00:00:02 | 183.1 | 761 | AT | 183.1 | 183.4 | Sell | 1,187,775 | 788 | LSE | |
| 00:00:02 | 183.1 | 264 | AT | 183.1 | 183.4 | Sell | 1,187,014 | 787 | LSE | |
| 00:00:02 | 183.1 | 1656 | AT | 183.1 | 183.4 | Sell | 1,186,750 | 786 | LSE | |
| 00:00:00 | 183.3 | 1996 | AT | 183.3 | 183.5 | Sell | 1,185,094 | 785 | LSE | |
| 00:00:00 | 183.4 | 1 | AT | 183.4 | 183.5 | Sell | 1,183,098 | 784 | LSE | |
| 00:00:00 | 183.4 | 553 | AT | 183.4 | 183.7 | Sell | 1,183,097 | 783 | LSE | |
| 00:00:00 | 183.4 | 1989 | AT | 183.4 | 183.7 | Sell | 1,182,544 | 782 | LSE | |
| 23:59:00 | 183.6 | 32 | O | 183.6 | 183.7 | Sell | 1,180,555 | 781 | LSE | |
| 23:59:00 | 183.6 | 4811 | AT | 183.5 | 183.6 | Buy | 1,180,523 | 780 | LSE | |
| 23:59:00 | 183.6 | 165 | AT | 183.5 | 183.6 | Buy | 1,175,712 | 779 | LSE | |
| 23:57:35 | 183.6 | 3 | AT | 183.6 | 183.7 | Sell | 1,175,547 | 778 | LSE | |
| 23:57:35 | 183.6 | 258 | AT | 183.6 | 183.7 | Sell | 1,175,544 | 777 | LSE | |
| 23:56:20 | 183.7 | 33 | AT | 183.7 | 183.8 | Sell | 1,175,286 | 776 | LSE | |
| 23:56:20 | 183.7 | 1248 | AT | 183.7 | 183.8 | Sell | 1,175,253 | 775 | LSE | |
| 23:56:20 | 183.7 | 18 | AT | 183.7 | 183.8 | Sell | 1,174,005 | 774 | LSE | |
| 23:55:20 | 183.7 | 52 | O | 183.7 | 183.9 | Sell | 1,173,987 | 773 | LSE | |
| 23:54:51 | 183.826 | 350 | O | 183.7 | 183.9 | Buy | 1,173,935 | 772 | LSE | |
| 23:54:15 | 183.8 | 182 | AT | 183.8 | 183.9 | Sell | 1,173,585 | 771 | LSE | |
| 23:54:15 | 183.8 | 1973 | AT | 183.8 | 183.9 | Sell | 1,173,403 | 770 | LSE | |
| 23:51:07 | 183.9 | 1473 | AT | 183.9 | 184.0 | Sell | 1,171,430 | 769 | LSE | |
| 23:51:07 | 183.9 | 444 | AT | 183.9 | 184.0 | Sell | 1,169,957 | 768 | LSE | |
| 23:51:07 | 184.0 | 552 | AT | 184.0 | 184.1 | Sell | 1,169,513 | 767 | LSE | |
| 23:51:07 | 184.0 | 702 | AT | 183.9 | 184.0 | Buy | 1,168,961 | 766 | LSE | |
| 23:50:41 | 183.9 | 633 | AT | 183.7 | 183.9 | Buy | 1,168,259 | 765 | LSE | |
| 23:50:41 | 183.9 | 24 | AT | 183.7 | 183.9 | Buy | 1,167,626 | 764 | LSE | |
| 23:50:41 | 183.9 | 2264 | AT | 183.7 | 183.9 | Buy | 1,167,602 | 763 | LSE | |
| 23:50:41 | 183.9 | 193 | AT | 183.7 | 183.9 | Buy | 1,165,338 | 762 | LSE | |
| 23:50:22 | 183.8 | 704 | AT | 183.8 | 183.9 | Sell | 1,165,145 | 761 | LSE | |
| 23:50:22 | 183.8 | 1904 | AT | 183.8 | 183.9 | Sell | 1,164,441 | 760 | LSE | |
| 23:50:22 | 183.8 | 1408 | AT | 183.8 | 183.9 | Sell | 1,162,537 | 759 | LSE | |
| 23:50:22 | 183.8 | 1400 | AT | 183.8 | 183.9 | Sell | 1,161,129 | 758 | LSE | |
| 23:50:22 | 183.8 | 1855 | AT | 183.7 | 183.8 | Buy | 1,159,729 | 757 | LSE | |
| 23:50:22 | 183.8 | 8854 | AT | 183.7 | 183.8 | Buy | 1,157,874 | 756 | LSE | |
| 23:50:22 | 183.8 | 8854 | AT | 183.7 | 183.8 | Buy | 1,149,020 | 755 | LSE | |
| 23:50:22 | 183.8 | 8854 | AT | 183.7 | 183.8 | Buy | 1,140,166 | 754 | LSE | |
| 23:50:22 | 183.8 | 8854 | AT | 183.7 | 183.8 | Buy | 1,131,312 | 753 | LSE | |
| 23:50:17 | 183.7 | 876 | AT | 183.7 | 183.8 | Sell | 1,122,458 | 752 | LSE | |
| 23:50:17 | 183.7 | 958 | AT | 183.7 | 183.8 | Sell | 1,121,582 | 751 | LSE |
