Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

184.80

-1.60

(-0.86%)

마감 04 2월 1:30AM

무역 351 - 301 (19:15-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:06	183.322	13	O	183.3	183.5	Sell		449,230	351	LSE
19:15:04	183.301	5	O	183.3	183.5	Sell		449,217	350	LSE
19:14:06	183.3	51	AT	183.2	183.3	Buy		449,212	349	LSE
19:14:06	183.3	2000	AT	183.2	183.3	Buy		449,161	348	LSE
19:12:21	183.235	10800	O	183.1	183.3	Buy		447,161	347	LSE
19:12:16	183.2	2400	O	183.1	183.3			436,361	346	LSE
19:10:09	183.299	1	O	183.1	183.3	Buy		433,961	345	LSE
19:10:04	183.299	2	O	183.1	183.3	Buy		433,960	344	LSE
19:10:01	183.2	1587	AT	183.0	183.2	Buy		433,958	343	LSE
19:09:22	183.1	137	AT	183.0	183.1	Buy		432,371	342	LSE
19:09:22	183.1	975	AT	183.0	183.1	Buy		432,234	341	LSE
19:09:03	183.1	1	O	182.9	183.1	Buy		431,259	340	LSE
19:06:46	183.07	1815	O	183.0	183.2	Sell		431,258	339	LSE
19:06:02	183.2	122	AT	183.2	183.3	Sell		429,443	338	LSE
19:06:02	183.2	100	AT	183.2	183.3	Sell		429,321	337	LSE
19:05:51	183.3	1577	AT	183.3	183.5	Sell		429,221	336	LSE
19:05:02	183.5	2	O	183.3	183.5	Buy		427,644	335	LSE
19:04:12	183.383	162	O	183.2	183.4	Buy		427,642	334	LSE
19:03:11	183.399	3	O	183.2	183.4	Buy		427,480	333	LSE
19:02:21	183.3	662	AT	183.3	183.5	Sell		427,477	332	LSE
19:02:21	183.3	744	AT	183.3	183.5	Sell		426,815	331	LSE
19:02:21	183.3	300	AT	183.3	183.5	Sell		426,071	330	LSE
19:02:21	183.3	2138	AT	183.3	183.5	Sell		425,771	329	LSE
19:02:21	183.3	1608	AT	183.3	183.5	Sell		423,633	328	LSE
19:02:19	183.4	1552	AT	183.4	183.6	Sell		422,025	327	LSE
19:02:19	183.4	734	AT	183.4	183.6	Sell		420,473	326	LSE
19:01:42	183.453	3	O	183.4	183.6	Sell		419,739	325	LSE
19:01:22	183.547	6	O	183.4	183.6	Buy		419,736	324	LSE
19:01:22	183.547	4	O	183.4	183.6	Buy		419,730	323	LSE
19:01:08	183.453	2	O	183.4	183.6	Sell		419,726	322	LSE
18:58:07	183.5	529	AT	183.4	183.5	Buy		419,724	321	LSE
18:56:00	183.5	1761	AT	183.5	183.6	Sell		419,195	320	LSE
18:56:00	183.5	507	AT	183.4	183.5	Buy		417,434	319	LSE
18:56:00	183.5	33	AT	183.4	183.5	Buy		416,927	318	LSE
18:55:59	183.5	500	AT	183.5	183.6	Sell		416,894	317	LSE
18:55:41	183.5	598	AT	183.3	183.5	Buy		416,394	316	LSE
18:55:41	183.5	393	AT	183.3	183.5	Buy		415,796	315	LSE
18:55:40	183.4	48	AT	183.3	183.4	Buy		415,403	314	LSE
18:55:40	183.4	588	AT	183.3	183.4	Buy		415,355	313	LSE
18:55:40	183.4	1429	AT	183.3	183.4	Buy		414,767	312	LSE
18:55:40	183.4	336	AT	183.3	183.4	Buy		413,338	311	LSE
18:55:40	183.4	3280	AT	183.3	183.4	Buy		413,002	310	LSE
18:55:25	183.3	31	AT	183.3	183.4	Sell		409,722	309	LSE
18:55:25	183.3	4900	AT	183.2	183.3	Buy		409,691	308	LSE
18:55:25	183.3	4073	AT	183.2	183.3	Buy		404,791	307	LSE
18:55:25	183.3	7807	AT	183.2	183.3	Buy		400,718	306	LSE
18:55:25	183.3	1913	AT	183.2	183.3	Buy		392,911	305	LSE
18:55:25	183.3	391	AT	183.2	183.3	Buy		390,998	304	LSE
18:55:11	183.2	5	O	183.2	183.3	Sell		390,607	303	LSE
18:53:24	183.335	103	O	183.1	183.4	Buy		390,602	302	LSE
18:53:21	183.2	957	AT	183.2	183.4	Sell		390,499	301	LSE

Londonmetric Property

Fundo Invest Imobiliario...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관