Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

47.10

-4.96

( -9.53% )

업데이트: 21:55:16

최근 거래일 2024/07/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:00	4217.756	240	O	56.61	56.8			6,134	56	LSE
03:00:00	54.525	100	O	56.61	56.8			5,894	55	LSE
03:00:00	4056.543	61	O	56.61	56.8			5,794	54	LSE
03:00:00	4308.056	7	O	56.61	56.8			5,733	53	LSE
03:00:00	3966.375	74	O	56.61	56.8			5,726	52	LSE
03:00:00	55.049	900	O	56.61	56.8			5,652	51	LSE
00:05:28	56.41	186	AT	56.41	56.66	Sell		4,752	50	LSE
00:05:28	56.41	28	O	56.41	56.66	Sell		4,566	49	LSE
23:58:18	56.79	60	AT	56.49	56.79	Buy		4,538	48	LSE
23:42:01	57.3	126	AT	57.18	57.3	Buy		4,478	47	LSE
23:26:58	54.87	1	O	54.54	54.87	Buy		4,352	46	LSE
23:26:22	54.6	1	O	54.42	54.89	Sell		4,351	45	LSE
23:21:50	54.95	695	AT	54.72	54.95	Buy		4,350	44	LSE
23:06:23	55.68	1	O	55.42	55.68	Buy		3,655	43	LSE
23:04:51	55.54	45	O	55.29	55.72	Buy		3,654	42	LSE
22:54:22	55.18	110	AT	55.18	55.43	Sell		3,609	41	LSE
22:46:42	55.67	53	O	55.07	55.87	Buy		3,499	40	LSE
22:13:29	56.69	50	AT	56.69	56.87	Sell		3,446	39	LSE
21:28:25	57.4	580	AT	57.4	57.44	Sell		3,396	38	LSE
21:09:18	57.5	18	O	57.07	57.48	Buy		2,816	37	LSE
21:08:48	57.96	1	O	57.67	57.91	Buy		2,798	36	LSE
20:20:04	58.4	12	O	58.4	58.77	Sell		2,797	35	LSE
19:51:47	58.63	5	O	58.63	58.99	Sell		2,785	34	LSE
19:35:24	59.32	18	O	59.0	59.32	Buy		2,780	33	LSE
19:11:30	60.02	2	O	60.03	60.28	Sell		2,762	32	LSE
19:11:30	60.02	4	O	60.03	60.28	Sell		2,760	31	LSE
19:11:29	60.0	100	AT	59.92	60.0	Buy		2,756	30	LSE
19:11:29	60.0	50	AT	59.92	60.0	Buy		2,656	29	LSE
19:11:29	60.0	250	AT	59.92	60.0	Buy		2,606	28	LSE
19:08:47	59.5	18	O	59.53	59.76	Sell		2,356	27	LSE
19:08:46	59.5	23	AT	59.29	59.5	Buy		2,338	26	LSE
19:06:59	59.13	15	AT	59.01	59.13	Buy		2,315	25	LSE
19:01:25	59.12	28	O	58.96	59.12	Buy		2,300	24	LSE
18:47:23	58.78	27	AT	58.74	58.78	Buy		2,272	23	LSE
18:12:22	58.69	18	O	58.48	58.69	Buy		2,245	22	LSE
17:52:03	59.13	10	AT	58.89	59.13	Buy		2,227	21	LSE
17:51:42	58.99	175	AT	58.95	58.99	Buy		2,217	20	LSE
17:48:48	58.77	568	AT	58.76	58.77	Buy		2,042	19	LSE
17:48:47	58.82	250	AT	58.81	58.82	Buy		1,474	18	LSE
17:45:22	58.5	500	AT	58.5	58.88	Sell		1,224	17	LSE
16:59:38	58.2	17	AT	58.11	58.2	Buy		724	16	LSE
16:59:13	58.15	1	O	58.15	58.2	Sell		707	15	LSE
16:54:54	58.2	22	AT	58.11	58.2	Buy		706	14	LSE
16:47:14	57.83	100	AT	57.83	58.2	Sell		684	13	LSE
16:46:11	57.82	4	O	57.82	58.2	Sell		584	12	LSE
16:43:23	57.82	2	AT	57.82	58.2	Sell		580	11	LSE
16:41:40	57.81	5	O	57.82	58.2	Sell		578	10	LSE
16:32:46	58.1	288	AT	57.77	58.1	Buy		573	9	LSE
16:01:21	57.33	2	O	57.59	58.82	Sell		285	8	LSE
16:00:31	57.0	3	O	56.97	58.82	Sell		283	7	LSE
16:00:30	56.96	6	O	56.97	58.82	Sell		280	6	LSE
16:00:27	56.97	1	O	56.97	58.82	Sell		274	5	LSE
16:00:27	57.5	175	AT	56.96	57.5	Buy		273	4	LSE
16:00:27	57.5	47	AT	56.96	57.5	Buy		98	3	LSE
16:00:27	57.0	15	AT	56.96	57.0	Buy		51	2	LSE
16:00:27	56.96	36	UT	54.39	54.67			36	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관