Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

45.99

-6.07

( -11.66% )

업데이트: 00:02:31

최근 거래일 2024/07/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:00	50.557	200	O	54.39	54.67			1,111	28	LSE
00:14:30	54.92	206	AT	54.86	54.92	Buy		911	27	LSE
00:11:05	53.98	10	O	54.0	54.29	Sell		705	26	LSE
23:40:17	54.86	5	O	54.66	54.86	Buy		695	25	LSE
23:32:32	55.85	60	O	55.48	55.81	Buy		690	24	LSE
23:12:29	56.05	10	O	56.09	56.45	Sell		630	23	LSE
23:04:48	55.16	18	AT	55.14	55.16	Buy		620	22	LSE
22:58:31	54.28	10	O	53.81	54.29	Buy		602	21	LSE
22:44:27	55.15	17	AT	55.15	55.21	Sell		592	20	LSE
22:34:03	54.86	1	AT	54.58	54.86	Buy		575	19	LSE
21:53:49	56.02	3	O	56.04	56.35	Sell		574	18	LSE
21:53:49	55.96	1	O	55.99	56.48	Sell		571	17	LSE
21:53:47	56.0	250	AT	55.67	56.0	Buy		570	16	LSE
21:52:45	55.5	1	O	55.5	55.82	Sell		320	15	LSE
21:44:35	54.56	1	O	54.6	54.84	Sell		319	14	LSE
21:10:12	54.05	20	O	54.05	54.28	Sell		318	13	LSE
21:08:38	54.0	1	O	54.01	54.29	Sell		298	12	LSE
19:57:53	53.34	45	AT	53.34	53.43	Sell		297	11	LSE
19:48:48	53.36	25	AT	53.35	53.36	Buy		252	10	LSE
19:19:03	53.35	5	AT	53.2	53.35	Buy		227	9	LSE
19:03:27	52.95	17	AT	52.95	53.27	Sell		222	8	LSE
18:16:05	52.98	20	O	52.58	52.98	Buy		205	7	LSE
18:00:40	54.6	16	O	54.6	54.89	Sell		185	6	LSE
17:53:28	54.35	31	AT	54.35	54.4	Sell		169	5	LSE
17:45:42	54.5	100	AT	54.31	54.5	Buy		138	4	LSE
17:45:00	47.02	28	O	51.27	54.5	Sell		38	3	LSE
17:45:00	47.02	1	O	51.27	54.5	Sell		10	2	LSE
16:01:48	51.88	9	AT	51.88	53.24	Sell		9	1	LSE

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관