기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coinbase 3xl � | LCO3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,992.00 | 1,863.50 | 2,127.00 | 2,123.25 | 2,085.00 |
LCO3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,123.25 | 38.25 | 1.83% | 1,992.00 | 2,127.00 | 1,863.50 | 7,699 |
17 5월(5) 2024 | 2,085.00 | -286.00 | -12.06% | 2,390.00 | 2,420.75 | 2,035.00 | 1,427 |
16 5월(5) 2024 | 2,371.00 | 247.75 | 11.67% | 2,357.00 | 2,371.00 | 2,323.50 | 448 |
15 5월(5) 2024 | 2,123.25 | 75.50 | 3.69% | 2,014.50 | 2,152.50 | 1,971.25 | 729 |
14 5월(5) 2024 | 2,047.75 | -112.50 | -5.21% | 2,103.00 | 2,163.75 | 2,007.25 | 354 |
11 5월(5) 2024 | 2,160.25 | -267.25 | -11.01% | 2,208.00 | 2,225.50 | 2,129.00 | 4,799 |
10 5월(5) 2024 | 2,427.50 | 9.50 | 0.39% | 2,427.50 | 2,427.50 | 2,427.50 | 0 |
09 5월(5) 2024 | 2,418.00 | -316.25 | -11.57% | 2,362.00 | 2,460.50 | 2,219.50 | 594 |
08 5월(5) 2024 | 2,734.25 | 139.00 | 5.36% | 3,020.00 | 3,073.25 | 2,681.75 | 724 |
04 5월(5) 2024 | 2,595.25 | -232.50 | -8.22% | 3,083.50 | 3,142.50 | 2,569.50 | 2,833 |
03 5월(5) 2024 | 2,827.75 | 726.50 | 34.57% | 2,522.50 | 2,845.75 | 2,459.00 | 1,108 |
02 5월(5) 2024 | 2,101.25 | -354.00 | -14.42% | 2,020.00 | 2,281.75 | 1,950.25 | 2,180 |
01 5월(5) 2024 | 2,455.25 | -725.50 | -22.81% | 2,840.00 | 2,840.00 | 2,400.25 | 468 |
30 4월(4) 2024 | 3,180.75 | -16.25 | -0.51% | 3,123.00 | 3,276.25 | 2,980.25 | 787 |
27 4월(4) 2024 | 3,197.00 | 229.00 | 7.72% | 3,197.00 | 3,197.00 | 3,197.00 | 0 |
26 4월(4) 2024 | 2,968.00 | -403.75 | -11.97% | 2,968.00 | 2,968.00 | 2,968.00 | 0 |
25 4월(4) 2024 | 3,371.75 | -253.00 | -6.98% | 3,500.00 | 3,764.75 | 3,316.50 | 451 |
24 4월(4) 2024 | 3,624.75 | 676.25 | 22.94% | 3,160.00 | 3,751.25 | 3,070.75 | 752 |
23 4월(4) 2024 | 2,948.50 | -60.50 | -2.01% | 3,000.00 | 3,292.00 | 2,807.25 | 240 |
20 4월(4) 2024 | 3,009.00 | -265.50 | -8.11% | 3,100.00 | 3,326.00 | 2,867.50 | 155 |
19 4월(4) 2024 | 3,274.50 | 558.50 | 20.56% | 2,878.00 | 3,337.25 | 2,799.50 | 116 |