Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

599.00

7.00

(1.18%)

마감 05 12월 1:30AM

무역 251 - 201 (17:34-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:05	594.0	104	AT	593.5	594.0	Buy		35,897	251	LSE
17:34:05	594.0	100	AT	593.5	594.0	Buy		35,793	250	LSE
17:32:45	592.0	1	O	593.0	594.0	Sell		35,693	249	LSE
17:32:38	592.0	1	O	593.0	594.0	Sell		35,692	248	LSE
17:32:28	591.5	1	O	593.0	594.0	Sell		35,691	247	LSE
17:32:23	591.5	1	O	593.0	594.0	Sell		35,690	246	LSE
17:32:23	591.5	1	O	593.0	594.0	Sell		35,689	245	LSE
17:32:23	591.5	1	O	593.0	594.0	Sell		35,688	244	LSE
17:32:22	591.5	1	O	593.0	594.0	Sell		35,687	243	LSE
17:32:22	591.5	1	O	593.0	594.0	Sell		35,686	242	LSE
17:32:21	591.5	1	O	593.0	594.0	Sell		35,685	241	LSE
17:32:21	591.5	1	O	593.0	594.0	Sell		35,684	240	LSE
17:32:21	591.5	1	O	593.0	594.0	Sell		35,683	239	LSE
17:32:12	592.0	1	O	593.0	594.0	Sell		35,682	238	LSE
17:32:11	592.0	1	O	593.0	594.0	Sell		35,681	237	LSE
17:32:11	592.0	1	O	593.0	594.0	Sell		35,680	236	LSE
17:32:07	592.0	1	O	593.0	594.0	Sell		35,679	235	LSE
17:32:04	593.0	225	O	593.0	594.0	Sell		35,678	234	LSE
17:32:00	592.0	1	O	593.0	594.0	Sell		35,453	233	LSE
17:32:00	592.0	1	O	593.0	594.0	Sell		35,452	232	LSE
17:31:59	592.0	1	O	593.0	594.0	Sell		35,451	231	LSE
17:31:59	592.0	1	O	593.0	594.0	Sell		35,450	230	LSE
17:31:59	592.0	1	O	593.0	594.0	Sell		35,449	229	LSE
17:31:59	592.0	1	O	593.0	594.0	Sell		35,448	228	LSE
17:31:55	592.0	1	O	593.0	594.0	Sell		35,447	227	LSE
17:31:31	592.0	1	O	593.0	594.0	Sell		35,446	226	LSE
17:31:30	592.0	1	O	593.0	594.0	Sell		35,445	225	LSE
17:31:30	592.0	1	O	593.0	594.0	Sell		35,444	224	LSE
17:31:30	592.0	1	O	593.0	594.0	Sell		35,443	223	LSE
17:31:30	592.0	1	O	593.0	594.0	Sell		35,442	222	LSE
17:31:30	592.0	1	O	593.0	594.0	Sell		35,441	221	LSE
17:30:58	591.0	16	O	593.0	594.0	Sell		35,440	220	LSE
17:30:58	591.0	21	O	593.0	594.0	Sell		35,424	219	LSE
17:30:57	591.0	16	O	593.0	594.0	Sell		35,403	218	LSE
17:30:57	591.0	21	O	593.0	594.0	Sell		35,387	217	LSE
17:30:53	593.0	300	AT	592.5	593.0	Buy		35,366	216	LSE
17:30:53	591.0	2	O	592.5	593.0	Sell		35,066	215	LSE
17:30:49	592.0	3	O	592.5	593.0	Sell		35,064	214	LSE
17:30:48	592.0	4	O	592.5	593.0	Sell		35,061	213	LSE
17:30:47	592.0	4	O	592.5	593.0	Sell		35,057	212	LSE
17:30:45	593.0	75	AT	592.5	593.0	Buy		35,053	211	LSE
17:30:45	593.0	75	AT	592.5	593.0	Buy		34,978	210	LSE
17:30:41	592.0	3	O	592.5	593.0	Sell		34,903	209	LSE
17:30:41	592.0	4	O	592.5	593.0	Sell		34,900	208	LSE
17:30:41	592.0	4	O	592.5	593.0	Sell		34,896	207	LSE
17:30:40	592.0	2	O	592.5	593.0	Sell		34,892	206	LSE
17:30:39	592.0	3	O	592.5	593.0	Sell		34,890	205	LSE
17:30:39	592.0	3	O	592.5	593.0	Sell		34,887	204	LSE
17:30:38	592.0	1	O	592.5	593.0	Sell		34,884	203	LSE
17:30:38	591.0	21	O	592.5	593.0	Sell		34,883	202	LSE
17:30:38	592.0	1	O	592.5	593.0	Sell		34,862	201	LSE

Land Securities

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관