Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:05 | 592.944 | 14227 | O | 592.0 | 592.5 | Buy | 1,322,628 | 1465 | LSE | |
| 01:35:19 | 592.0 | 4121 | O | 592.0 | 592.5 | Sell | 1,308,401 | 1464 | LSE | |
| 01:35:19 | 592.0 | 316 | O | 592.0 | 592.5 | Sell | 1,304,280 | 1463 | LSE | |
| 01:35:19 | 592.0 | 13275 | O | 592.0 | 592.5 | Sell | 1,303,964 | 1462 | LSE | |
| 01:35:19 | 592.0 | 1018 | O | 592.0 | 592.5 | Sell | 1,290,689 | 1461 | LSE | |
| 01:35:18 | 592.0 | 672242 | UT | 592.0 | 592.5 | Sell | 1,289,671 | 1460 | LSE | |
| 01:29:58 | 592.0 | 39 | O | 592.0 | 592.5 | Sell | 617,429 | 1459 | LSE | |
| 01:29:43 | 592.245 | 629 | O | 592.0 | 592.5 | Sell | 617,390 | 1458 | LSE | |
| 01:28:50 | 592.0 | 7 | O | 592.0 | 592.5 | Sell | 616,761 | 1457 | LSE | |
| 01:28:47 | 592.5 | 88 | O | 592.0 | 592.5 | Buy | 616,754 | 1456 | LSE | |
| 01:28:22 | 592.0 | 700 | AT | 591.5 | 592.0 | Buy | 616,666 | 1455 | LSE | |
| 01:28:22 | 592.0 | 699 | AT | 591.5 | 592.0 | Buy | 615,966 | 1454 | LSE | |
| 01:28:03 | 592.0 | 677 | AT | 592.0 | 592.5 | Sell | 615,267 | 1453 | LSE | |
| 01:28:03 | 592.0 | 342 | AT | 591.5 | 592.0 | Buy | 614,590 | 1452 | LSE | |
| 01:28:03 | 592.0 | 55 | AT | 591.5 | 592.0 | Buy | 614,248 | 1451 | LSE | |
| 01:28:03 | 592.0 | 459 | AT | 591.5 | 592.0 | Buy | 614,193 | 1450 | LSE | |
| 01:28:03 | 592.0 | 10 | AT | 591.5 | 592.0 | Buy | 613,734 | 1449 | LSE | |
| 01:28:03 | 592.0 | 521 | AT | 591.5 | 592.0 | Buy | 613,724 | 1448 | LSE | |
| 01:28:03 | 592.0 | 1839 | AT | 591.5 | 592.0 | Buy | 613,203 | 1447 | LSE | |
| 01:27:41 | 591.5 | 1469 | AT | 591.0 | 591.5 | Buy | 611,364 | 1446 | LSE | |
| 01:27:41 | 591.5 | 46 | AT | 591.0 | 591.5 | Buy | 609,895 | 1445 | LSE | |
| 01:27:41 | 591.5 | 166 | AT | 591.0 | 591.5 | Buy | 609,849 | 1444 | LSE | |
| 01:27:41 | 591.5 | 112 | AT | 591.0 | 591.5 | Buy | 609,683 | 1443 | LSE | |
| 01:27:41 | 591.5 | 107 | AT | 591.0 | 591.5 | Buy | 609,571 | 1442 | LSE | |
| 01:27:41 | 591.5 | 1570 | AT | 591.0 | 591.5 | Buy | 609,464 | 1441 | LSE | |
| 01:27:41 | 591.5 | 686 | AT | 591.0 | 591.5 | Buy | 607,894 | 1440 | LSE | |
| 01:27:41 | 591.5 | 525 | AT | 591.0 | 591.5 | Buy | 607,208 | 1439 | LSE | |
| 01:25:20 | 591.5 | 3 | O | 591.0 | 591.5 | Buy | 606,683 | 1438 | LSE | |
| 01:24:47 | 591.5 | 6 | O | 591.0 | 591.5 | Buy | 606,680 | 1437 | LSE | |
| 01:18:45 | 591.5 | 675 | AT | 591.5 | 592.0 | Sell | 606,674 | 1436 | LSE | |
| 01:18:45 | 591.5 | 700 | AT | 591.5 | 592.0 | Sell | 605,999 | 1435 | LSE | |
| 01:18:45 | 591.5 | 660 | AT | 591.0 | 591.5 | Buy | 605,299 | 1434 | LSE | |
| 01:18:45 | 591.5 | 627 | AT | 591.0 | 591.5 | Buy | 604,639 | 1433 | LSE | |
| 01:18:45 | 591.5 | 220 | AT | 591.0 | 591.5 | Buy | 604,012 | 1432 | LSE | |
| 01:18:45 | 591.5 | 676 | AT | 591.0 | 591.5 | Buy | 603,792 | 1431 | LSE | |
| 01:18:45 | 591.5 | 256 | AT | 591.0 | 591.5 | Buy | 603,116 | 1430 | LSE | |
| 01:18:45 | 591.5 | 720 | AT | 591.0 | 591.5 | Buy | 602,860 | 1429 | LSE | |
| 01:18:17 | 592.5 | 2 | O | 591.0 | 591.5 | Buy | 602,140 | 1428 | LSE | |
| 01:18:16 | 592.5 | 1 | O | 591.0 | 591.5 | Buy | 602,138 | 1427 | LSE | |
| 01:18:16 | 592.5 | 1 | O | 591.0 | 591.5 | Buy | 602,137 | 1426 | LSE | |
| 01:18:16 | 592.5 | 2 | O | 591.0 | 591.5 | Buy | 602,136 | 1425 | LSE | |
| 01:18:15 | 592.5 | 2 | O | 591.0 | 591.5 | Buy | 602,134 | 1424 | LSE | |
| 01:18:14 | 592.5 | 2 | O | 591.0 | 591.5 | Buy | 602,132 | 1423 | LSE | |
| 01:18:14 | 592.5 | 1 | O | 591.0 | 591.5 | Buy | 602,130 | 1422 | LSE | |
| 01:18:14 | 592.5 | 2 | O | 591.0 | 591.5 | Buy | 602,129 | 1421 | LSE | |
| 01:18:04 | 592.5 | 1 | O | 591.0 | 592.0 | Buy | 602,127 | 1420 | LSE | |
| 01:18:03 | 592.5 | 2 | O | 591.0 | 592.0 | Buy | 602,126 | 1419 | LSE | |
| 01:18:01 | 592.5 | 2 | O | 591.0 | 592.0 | Buy | 602,124 | 1418 | LSE | |
| 01:17:06 | 591.5 | 186 | AT | 591.5 | 592.0 | Sell | 602,122 | 1417 | LSE | |
| 01:16:22 | 591.5 | 100 | AT | 591.5 | 592.0 | Sell | 601,936 | 1416 | LSE | |
| 01:16:22 | 591.5 | 313 | AT | 591.5 | 592.0 | Sell | 601,836 | 1415 | LSE | |
| 01:16:22 | 591.5 | 398 | AT | 591.5 | 592.0 | Sell | 601,523 | 1414 | LSE | |
| 01:16:22 | 591.5 | 724 | AT | 591.5 | 592.0 | Sell | 601,125 | 1413 | LSE | |
| 01:15:56 | 591.5 | 8 | O | 591.5 | 592.5 | Sell | 600,401 | 1412 | LSE | |
| 01:12:52 | 592.0 | 681 | AT | 591.5 | 592.0 | Buy | 600,393 | 1411 | LSE | |
| 01:12:51 | 592.0 | 642 | AT | 592.0 | 592.5 | Sell | 599,712 | 1410 | LSE | |
| 01:12:51 | 592.0 | 100 | AT | 592.0 | 592.5 | Sell | 599,070 | 1409 | LSE | |
| 01:12:19 | 592.259 | 100 | O | 592.0 | 592.5 | Buy | 598,970 | 1408 | LSE | |
| 01:11:24 | 592.5 | 737 | AT | 592.0 | 592.5 | Buy | 598,870 | 1407 | LSE | |
| 01:11:24 | 592.5 | 1128 | AT | 592.0 | 592.5 | Buy | 598,133 | 1406 | LSE | |
| 01:11:24 | 592.5 | 711 | AT | 592.0 | 592.5 | Buy | 597,005 | 1405 | LSE | |
| 01:11:24 | 592.5 | 472 | AT | 592.0 | 592.5 | Buy | 596,294 | 1404 | LSE | |
| 01:11:24 | 592.5 | 230 | AT | 592.0 | 592.5 | Buy | 595,822 | 1403 | LSE | |
| 01:11:24 | 592.5 | 35 | AT | 592.0 | 592.5 | Buy | 595,592 | 1402 | LSE | |
| 01:11:24 | 592.5 | 820 | AT | 592.0 | 592.5 | Buy | 595,557 | 1401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
