Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:57 | 597.5 | 180 | AT | 597.5 | 598.0 | Sell | 119,736 | 401 | LSE | |
| 18:28:57 | 597.5 | 180 | AT | 597.5 | 598.0 | Sell | 119,556 | 400 | LSE | |
| 18:28:21 | 598.0 | 1516 | AT | 598.0 | 598.5 | Sell | 119,376 | 399 | LSE | |
| 18:28:21 | 598.0 | 289 | AT | 597.0 | 598.0 | Buy | 117,860 | 398 | LSE | |
| 18:28:21 | 598.0 | 230 | AT | 597.0 | 598.0 | Buy | 117,571 | 397 | LSE | |
| 18:28:21 | 598.0 | 1004 | AT | 597.0 | 598.0 | Buy | 117,341 | 396 | LSE | |
| 18:28:21 | 598.0 | 456 | AT | 597.0 | 598.0 | Buy | 116,337 | 395 | LSE | |
| 18:28:21 | 598.0 | 544 | AT | 597.0 | 598.0 | Buy | 115,881 | 394 | LSE | |
| 18:28:21 | 598.0 | 961 | AT | 597.0 | 598.0 | Buy | 115,337 | 393 | LSE | |
| 18:28:15 | 597.5 | 378 | AT | 597.0 | 597.5 | Buy | 114,376 | 392 | LSE | |
| 18:28:15 | 597.5 | 332 | AT | 597.0 | 597.5 | Buy | 113,998 | 391 | LSE | |
| 18:28:15 | 597.5 | 329 | AT | 597.0 | 597.5 | Buy | 113,666 | 390 | LSE | |
| 18:28:15 | 597.5 | 2533 | AT | 597.5 | 598.0 | Sell | 113,337 | 389 | LSE | |
| 18:28:15 | 597.5 | 45 | AT | 596.5 | 597.5 | Buy | 110,804 | 388 | LSE | |
| 18:28:15 | 597.5 | 561 | AT | 596.5 | 597.5 | Buy | 110,759 | 387 | LSE | |
| 18:28:15 | 597.5 | 427 | AT | 596.5 | 597.5 | Buy | 110,198 | 386 | LSE | |
| 18:28:15 | 597.5 | 473 | AT | 596.5 | 597.5 | Buy | 109,771 | 385 | LSE | |
| 18:28:15 | 597.5 | 961 | AT | 596.5 | 597.5 | Buy | 109,298 | 384 | LSE | |
| 18:25:41 | 596.5 | 3 | O | 596.5 | 597.5 | Sell | 108,337 | 383 | LSE | |
| 18:22:37 | 597.02 | 785 | O | 596.5 | 597.5 | Buy | 108,334 | 382 | LSE | |
| 18:21:53 | 597.0 | 26 | AT | 597.0 | 597.5 | Sell | 107,549 | 381 | LSE | |
| 18:19:25 | 597.5 | 144 | AT | 597.5 | 598.0 | Sell | 107,523 | 380 | LSE | |
| 18:19:25 | 597.5 | 25 | AT | 597.5 | 598.0 | Sell | 107,379 | 379 | LSE | |
| 18:19:06 | 597.5 | 1 | O | 597.5 | 598.0 | Sell | 107,354 | 378 | LSE | |
| 18:18:39 | 598.519 | 111 | O | 597.5 | 598.0 | Buy | 107,353 | 377 | LSE | |
| 18:16:06 | 598.0 | 1 | O | 597.0 | 598.0 | Buy | 107,242 | 376 | LSE | |
| 18:14:58 | 597.491 | 1100 | O | 597.0 | 598.0 | Sell | 107,241 | 375 | LSE | |
| 18:14:46 | 597.5 | 202 | AT | 597.5 | 598.0 | Sell | 106,141 | 374 | LSE | |
| 18:14:46 | 597.5 | 474 | AT | 597.5 | 598.0 | Sell | 105,939 | 373 | LSE | |
| 18:14:04 | 598.0 | 97 | AT | 598.0 | 598.5 | Sell | 105,465 | 372 | LSE | |
| 18:14:04 | 598.0 | 306 | AT | 598.0 | 598.5 | Sell | 105,368 | 371 | LSE | |
| 18:14:04 | 598.5 | 470 | AT | 598.5 | 599.0 | Sell | 105,062 | 370 | LSE | |
| 18:14:04 | 598.5 | 1401 | AT | 598.5 | 599.0 | Sell | 104,592 | 369 | LSE | |
| 18:09:57 | 599.0 | 1189 | AT | 599.0 | 599.5 | Sell | 103,191 | 368 | LSE | |
| 18:09:57 | 599.0 | 887 | AT | 599.0 | 599.5 | Sell | 102,002 | 367 | LSE | |
| 18:09:57 | 599.0 | 302 | AT | 599.0 | 599.5 | Sell | 101,115 | 366 | LSE | |
| 18:09:57 | 599.0 | 349 | AT | 599.0 | 599.5 | Sell | 100,813 | 365 | LSE | |
| 18:08:52 | 599.0 | 1 | O | 599.0 | 599.5 | Sell | 100,464 | 364 | LSE | |
| 18:08:47 | 598.5 | 317 | AT | 598.5 | 599.0 | Sell | 100,463 | 363 | LSE | |
| 18:08:47 | 598.5 | 317 | AT | 598.5 | 599.0 | Sell | 100,146 | 362 | LSE | |
| 18:05:08 | 598.0 | 700 | AT | 597.5 | 598.0 | Buy | 99,829 | 361 | LSE | |
| 18:05:08 | 598.0 | 460 | AT | 598.0 | 599.0 | Sell | 99,129 | 360 | LSE | |
| 18:05:08 | 598.0 | 1281 | AT | 598.0 | 599.0 | Sell | 98,669 | 359 | LSE | |
| 18:05:08 | 598.0 | 294 | AT | 598.0 | 599.0 | Sell | 97,388 | 358 | LSE | |
| 18:04:59 | 598.5 | 426 | AT | 597.5 | 598.5 | Buy | 97,094 | 357 | LSE | |
| 18:04:53 | 598.0 | 4360 | AT | 598.0 | 598.5 | Sell | 96,668 | 356 | LSE | |
| 18:04:53 | 598.0 | 3000 | AT | 598.0 | 598.5 | Sell | 92,308 | 355 | LSE | |
| 18:04:53 | 598.0 | 100 | AT | 597.5 | 598.0 | Buy | 89,308 | 354 | LSE | |
| 18:04:53 | 598.0 | 280 | AT | 597.5 | 598.0 | Buy | 89,208 | 353 | LSE | |
| 18:04:26 | 598.0 | 2 | O | 597.0 | 598.0 | Buy | 88,928 | 352 | LSE | |
| 18:04:25 | 597.5 | 2082 | AT | 597.5 | 598.0 | Sell | 88,926 | 351 | LSE |
