Keystone Positive Change... 주식 가격. KPC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Keystone Positive Change Investment Trust Plc (KPC) 시세

Keystone Positive Change Investment Trust Plc (KPC)

251.00

2.00

( 0.80% )

업데이트: 17:03:23

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

251.00

매수가

249.00

매도가

253.00

거래량

9,259

251.00 일간 변동폭 251.00

196.00 52주 범위 253.00

market_cap

전일 종가

249.00

개장가

251.00

최근 거래 시간

마지막 거래 시간

19:44:59

재정 규모

23,240p

VWAP

251.00

평균 볼륨(3m)

143,044

발행 주식

59,179,987

배당수익률

0.18%

주가수익률

15.52

주당순이익(EPS)

0.16

매출

12.09M

순이익

9.57M

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

웹사이트

keystonepositivechange.com

본부

London, Gbr

설립됨

-

Keystone Positive Change Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the 런던증권거래소 with ticker KPC. The last closing price for Keystone Positive Change... was 249p. Over the last year, Keystone Positive Change... shares have traded in a share price range of 196.00p to 253.00p.

Keystone Positive Change... currently has 59,179,987 shares in issue. The market capitalisation of Keystone Positive Change... is £147.36 million. Keystone Positive Change... has a price to earnings ratio (PE ratio) of 15.52.

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 29 November 2024 Keystone Positive Change Investment Trust plc (KPC) 28 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 266.46p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 28 November 2024 Keystone Positive Change Investment Trust plc (KPC) 27 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 266.38p...

Keystone Positive Change Investment "reluctantly" proposes winding-up

Keystone Positive Change Investment Trust PLC on Wednesday said it is considering various avenues for the company's r ...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 27 November 2024 Keystone Positive Change Investment Trust plc (KPC) 26 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 270.37p...

Keystone Positive Change I.T. PLC Keystone Positive Change IT Annual Results

Keystone Positive Change I.T. PLC 27 November 2024 Keystone Positive Change Investment Trust plc (KPC) Regulated Information Classification: Annual Financial and Audit Reports Legal Entity...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 26 November 2024 Keystone Positive Change Investment Trust plc (KPC) 25 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 272.07p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 25 November 2024 Keystone Positive Change Investment Trust plc (KPC) 22 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 266.76p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 22 November 2024 Keystone Positive Change Investment Trust plc (KPC) 21 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 261.51p...

Keystone Positive Change I.T. PLC Holding(s) in Company

Keystone Positive Change I.T. PLC 22 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK96BB68 Issuer Name KEYSTONE POSITIVE CHANGE INVESTMENT...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 21 November 2024 Keystone Positive Change Investment Trust plc (KPC) 20 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 257.74p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 29 November 2024 Keystone Positive Change Investment Trust plc (KPC) 28 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 266.46p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 28 November 2024 Keystone Positive Change Investment Trust plc (KPC) 27 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 266.38p...

Keystone Positive Change Investment "reluctantly" proposes winding-up

Keystone Positive Change Investment Trust PLC on Wednesday said it is considering various avenues for the company's r ...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 27 November 2024 Keystone Positive Change Investment Trust plc (KPC) 26 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 270.37p...

Keystone Positive Change I.T. PLC Keystone Positive Change IT Annual Results

Keystone Positive Change I.T. PLC 27 November 2024 Keystone Positive Change Investment Trust plc (KPC) Regulated Information Classification: Annual Financial and Audit Reports Legal Entity...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 26 November 2024 Keystone Positive Change Investment Trust plc (KPC) 25 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 272.07p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 25 November 2024 Keystone Positive Change Investment Trust plc (KPC) 22 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 266.76p...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 22 November 2024 Keystone Positive Change Investment Trust plc (KPC) 21 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 261.51p...

Keystone Positive Change I.T. PLC Holding(s) in Company

Keystone Positive Change I.T. PLC 22 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK96BB68 Issuer Name KEYSTONE POSITIVE CHANGE INVESTMENT...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 21 November 2024 Keystone Positive Change Investment Trust plc (KPC) 20 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 257.74p...

Keystone Positive Change I.T. PLC Holding(s) in Company

Keystone Positive Change I.T. PLC 21 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK96BB68 Issuer Name KEYSTONE POSITIVE CHANGE INVESTMENT...

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 20 November 2024 Keystone Positive Change Investment Trust plc (KPC) 19 November 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 257.23p...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	1.20967741935	248	253	247	237542	250.68462787	DE
4	19	8.18965517241	232	253	230	150202	242.254839	DE
12	36	16.7441860465	215	253	215	143044	234.49479623	DE
26	31.5	14.3507972665	219.5	253	196	123902	228.64637756	DE
52	39	18.3962264151	212	253	196	129439	225.44114179	DE
156	-79	-23.9393939394	330	330	174	133991	222.92887252	DE
260	-77.00000489	-23.475610897	328.00000489	375	161	162230	267.67970726	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBTK3 Business Technology Group Plc	87.50p (40.00%)	31.75k
PIPPipehawk Plc	1.85p (37.04%)	835.95k
CMETCapital Metals Plc	2.10p (31.25%)	3.83M
APQApq Global Limited	6.50p (30.00%)	310k
ORCPOracle Power Plc	0.0405p (26.56%)	1.6B
GRLGoldstone Resources Limited	1.15p (-26.98%)	6.83M
ARBArgo Blockchain Plc	6.125p (-24.38%)	49.19M
VRCIVerici Dx Plc	2.625p (-16.00%)	82.49k
IMMImmupharma Plc	1.00p (-15.61%)	3.37M
BBBBigblu Broadband Plc	35.00p (-14.63%)	361.48k
ORCPOracle Power Plc	0.0405p (26.56%)	1.6B
PREMPremier African Minerals Limited	0.0565p (3.67%)	425.14M
TRPTower Resources Plc	0.0305p (-1.61%)	274.37M
NTVONativo Resources Plc	0.0025p (0.00%)	232.35M
CORCorpus Resources Plc	0.0275p (0.00%)	149.3M

SuncliffCBDROCKS

SuncliffCBDROCKS 2 분 전

SUNCLIFF Terpenes have sold over 45,000 packs this past year.
https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAACS_2f4BPgKvrHus90CzlDok5Jaz1qTdrAM&keywords=Jake%20George&origin=ENTITY_SEARCH_HOME_HISTORY&sid=eYo

iamthe walrus

iamthe walrus 6 분 전

On the slides you can see if you scroll down a bit on this page i cant highlight these so i can use google translate to translate the korean to english . How do you screen shot these to and translate these to english or is thier an easie way to get these translated . Im assuming this information may

CorkontheRiverofLife

CorkontheRiverofLife 6 분 전

If he can pull a 400k income for over a decade out of what he's doing, the way he's doing it, why should he change?

StayHumble

StayHumble 6 분 전

wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ksquared

ksquared 7 분 전

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 7 분 전

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 9 분 전

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 10 분 전

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 10 분 전

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 10 분 전

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 10 분 전

How many shares do you own lol

TheFinalCD

TheFinalCD 12 분 전

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 12 분 전

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 14 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 17 분 전

gooooooooooooood morning

Wayne R

Wayne R 17 분 전

Works fine for me

Risk vs Reward

Risk vs Reward 19 분 전

Most excellent song !!

mrwrn2010

mrwrn2010 20 분 전

ksquared

ksquared 20 분 전

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 20 분 전

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 21 분 전

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 22 분 전

What if I told you it's only more ammo for us to point out his scam?

Keystone Positive Change...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관