ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jpm Ukcore Etfa

Jpm Ukcore Etfa (JUKC)

3,241.35
17.20
(0.53%)
마감 06 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,241.35
매수가
3,236.70
매도가
3,246.00
거래량
25,941
3,217.15 일간 변동폭 3,243.30
0.00 52주 범위 0.00
전일 종가
3,224.15
개장가
3,219.70
최근 거래 시간
300
@
3239.7
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
837,918p
VWAP
3,230.0899

JUKC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANIRani Therapeutics Holdings Inc
US$ 2.23
(54.86%)
4.91M
SBETSharpLink Gaming Inc
US$ 0.56
(33.33%)
2.13M
APPSDigital Turbine Inc
US$ 3.07
(20.87%)
3.08M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.40
(16.58%)
267.23k
KIRKKirklands Inc
US$ 1.89
(14.89%)
827.07k
SWKSSkyworks Solutions Inc
US$ 66.00
(-24.21%)
234.33k
PIImpinj Inc
US$ 97.50
(-23.26%)
139.02k
FORMFormFactor Inc
US$ 31.95
(-22.30%)
56.17k
SRTSSensus Healthcare Inc
US$ 7.401
(-17.68%)
218.98k
KTTAPasithea Therapeutics Corporation
US$ 2.28
(-16.79%)
406.65k
RANIRani Therapeutics Holdings Inc
US$ 2.2398
(55.54%)
4.91M
DGLYDigital Ally Inc
US$ 0.2208
(4.15%)
4.74M
CYNCYNGN Inc
US$ 0.0805
(-1.83%)
4.58M
NVDANVIDIA Corporation
US$ 124.37
(-0.37%)
3.85M
PTIXProtagenic Therapeutics Inc
US$ 0.34
(-9.24%)
3.74M
manibiotech manibiotech 3 분 전
"if you make the statement , I will take you seriously "
NWBO
Mark Mark 3 분 전
$CASK 1.27 recovering from dip past two days
CASK
penguin007 penguin007 4 분 전
I did exactly that, today!
ZHUD
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
And it finished the way you like, a small tiny dip down. Happy to have you here CJ. Have a great day everyone, tomorrow, hopefully more of the same.
HADV
al44 al44 5 분 전
FBI Agent On Remote Pacific Island Still Investigating January 6 Protesters

https://media.babylonbee.com/articles/67a271d0d660367a271d0d6604.jpg

LUBANG ISLAND, PHILIPPINES — A federal agent on the remote South Pacific island of Lubang in the Philippines was discovered s
manibiotech manibiotech 5 분 전
Then add that the statement as well
NWBO
DrSleep DrSleep 5 분 전
An additional 911 not including yesterday’s? And 100k nice action!
ELTP
surfer44 surfer44 5 분 전
SPHINX INVESTMENT CORP. ANNOUNCES EXTENSION OF TENDER OFFER TO PURCHASE ALL OUTSTANDING COMMON SHARES AND ASSOCIATED RIGHTS OF PERFORMANCE SHIPPING INC.



NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Sphinx Investment Corp. (“Sphinx”) today announced that it has extended the
PSHG
TenKay TenKay 6 분 전
You’re funny…

Did you see the massive dump late in the day?

200 million shares.

That Gensler’s fault too?😂🤣
HMBL
manibiotech manibiotech 6 분 전
And in return I am willling to make the statement that I am not paid by anyone and I am sharehollder of my own hard earned money 
NWBO
janice shell janice shell 6 분 전
The Super Bowl is already a security headache. Trumpty's attendance will of course only make it worse.
zab zab 7 분 전
Andrew Rankin, really, the insider trader himself,  who has lost so many cases against himself, and is still paying the fines that Canada placed upon him. Could you ever find someone who doesn't have a grudge against Canada.  
Investor082 Investor082 7 분 전
He could be paid by the big warrant holders or consultants NWBO uses.
NWBO
Seminole Red Seminole Red 7 분 전
AG Pam Bondi Orders DOJ to Halt Federal Funding to Sanctuary Cities

https://tfppwire.com/ag-pam-bondi-orders-doj-to-halt-federal-funding-to-sanctuary-cities/?fbclid=IwY2xjawIQvN9leHRuA2FlbQIxMAABHePnoDn0OVSS5j-690yRoDxtPsm8FqdiJpLTkg7-NvG_7M2ZZ2C-BmH7Lg_aem_TbPz5_jnNPVdZAkD3WdcfA
StayHumble StayHumble 7 분 전
wow✅$31,000 Buys Back Entire Float ✅💹💹✅huzzah
UBQU
nilremerlin nilremerlin 7 분 전
50 dma now back down to .61 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.84 US, uP today.
Close $2.82 US, uP today.
Volume was less than the 10-day average volume today.
HITI
Jake731 Jake731 7 분 전
Every once in a while the toilet backs up. 
TPTW
manibiotech manibiotech 8 분 전
"Make the statement "
NWBO
TenKay TenKay 8 분 전
MULN has to notify the public market at least TWO DAYS prior to the effective date of a reverse split.

So it won’t happen tomorrow or the next day.
MULN
oilin07 oilin07 8 분 전
.03-.05 imo
BLLB
I-Glow I-Glow 8 분 전
What quiet periods are their in the OTC - it is just more pumping fabrications from you.

Before a company’s initial public offering (IPO), the quiet period is an embargo on promotional publicity mandated by the U.S. Securities and Exchange Commission (SEC). The quiet period prohibits
SPZI
okwife okwife 9 분 전
DBMM$$$ .0040'S THURSDAY???!!!!
DBMM
oilin07 oilin07 9 분 전
BIG
BLLB

최근 히스토리

Delayed Upgrade Clock