ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
110.555
-0.0925
(-0.08%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
110.555
매수가
110.525
매도가
110.585
거래량
1,104
110.5175 일간 변동폭 110.65
0.00 52주 범위 0.00
전일 종가
110.6475
개장가
110.615
최근 거래 시간
522
@
110.5441
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 122,119
VWAP
110.615

JU13 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
FOFreddie FOFreddie 3 분 전
Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.
AVXL
PutzMueler PutzMueler 4 분 전
I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?
NB
ducci1 ducci1 5 분 전
Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!
SPY
quester614 quester614 5 분 전
So they got that website changed they can't cover up all of it. This show that Vladimir (Henry) Biza was the REAL OWNER of Xeriant SRO, The REAL OWNER of Aegea AS, and the REAL OWNER of MOVYCHEM SRO
Get to the link fast before it's gone, that screen shot will remain. LOLOLOLOL
https://
XERI
m0n m0n 6 분 전
IFUS
train21 train21 6 분 전
$FERN DEAD FOR NOW
MAY GET A RUN UP IN SPRING 2025
BIT COIN SUCKED THE MONEY OUT OF THE $OTC RIGHT NOW
FERN OTC
getmoreshares getmoreshares 7 분 전
need a laugh! LOL https://x.com/Pismo_B/status/1860565473496326424
100lbStriper 100lbStriper 7 분 전
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 8 분 전
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.

Anyone t
BIEL
getmoreshares getmoreshares 8 분 전
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 8 분 전
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 10 분 전
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 10 분 전
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 11 분 전
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 11 분 전
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 11 분 전
Parole problems?
ELTP
Konaploinks Konaploinks 11 분 전
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 11 분 전
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 11 분 전
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 12 분 전


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 12 분 전
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 13 분 전
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 13 분 전
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY

최근 히스토리

Delayed Upgrade Clock