기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bb Ust Bond1-3 | JU13 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.3325 | 107.11 |
JU13 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JU13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 107.11 | 0.22 | 0.21% | 107.11 | 107.11 | 107.11 | 0 |
02 5월(5) 2024 | 106.89 | 0.01 | 0.01% | 106.89 | 106.89 | 106.89 | 0 |
01 5월(5) 2024 | 106.88 | -0.07 | -0.06% | 106.90 | 106.9725 | 106.7125 | 1,059 |
30 4월(4) 2024 | 106.945 | 0.05 | 0.05% | 106.945 | 106.945 | 106.945 | 0 |
27 4월(4) 2024 | 106.8925 | 0.02 | 0.02% | 106.85 | 107.1275 | 106.6475 | 129 |
26 4월(4) 2024 | 106.875 | -0.06 | -0.06% | 106.875 | 106.875 | 106.875 | 0 |
25 4월(4) 2024 | 106.935 | -0.01 | -0.01% | 106.935 | 106.935 | 106.935 | 0 |
24 4월(4) 2024 | 106.9475 | 0.05 | 0.04% | 106.9475 | 106.9475 | 106.9475 | 0 |
23 4월(4) 2024 | 106.9025 | 0.05 | 0.05% | 106.9025 | 106.9025 | 106.9025 | 0 |
20 4월(4) 2024 | 106.8525 | 0.04 | 0.03% | 106.8525 | 106.8525 | 106.8525 | 0 |
19 4월(4) 2024 | 106.8175 | -0.01 | -0.01% | 106.8175 | 106.8175 | 106.8175 | 0 |
18 4월(4) 2024 | 106.83 | 0.03 | 0.03% | 106.83 | 106.83 | 106.83 | 0 |
17 4월(4) 2024 | 106.7975 | -0.01 | -0.01% | 106.7975 | 106.7975 | 106.7975 | 0 |
16 4월(4) 2024 | 106.81 | -0.08 | -0.07% | 106.85 | 106.85 | 106.69 | 108 |
13 4월(4) 2024 | 106.89 | 0.13 | 0.12% | 106.89 | 106.89 | 106.89 | 0 |
12 4월(4) 2024 | 106.7625 | -0.03 | -0.03% | 106.7625 | 106.7625 | 106.7625 | 0 |
11 4월(4) 2024 | 106.795 | -0.36 | -0.33% | 106.795 | 106.795 | 106.795 | 0 |
10 4월(4) 2024 | 107.1525 | 0.09 | 0.08% | 107.1525 | 107.1525 | 107.1525 | 0 |
09 4월(4) 2024 | 107.0675 | -0.10 | -0.10% | 107.0675 | 107.0675 | 107.0675 | 0 |
06 4월(4) 2024 | 107.17 | -0.05 | -0.04% | 107.17 | 107.17 | 107.17 | 0 |
05 4월(4) 2024 | 107.215 | 0.09 | 0.09% | 107.215 | 107.215 | 107.215 | 0 |
04 4월(4) 2024 | 107.1225 | 0.00 | 0.00% | 107.13 | 107.14 | 106.9625 | 90 |