ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
19.6095
0.00
( 0.00% )
업데이트: 00:45:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.6095
매수가
19.431
매도가
19.482
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
19.6095
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
US$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
US$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
US$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
US$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
US$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
US$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
US$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
US$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
US$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
US$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
US$ 0.673
(37.35%)
71.53M
TheFinalCD TheFinalCD 4 분 전
$13's
PPBT
Hoghead7 Hoghead7 4 분 전
In reference to my previous post from this morning, although I'm not currently expecting a 1,400+% run in less than 3 months (unprecedented) from November 2020 into February of 2021, I wasn't expecting it then either. In fact, currently I do expect to end up with a 200% run over pre-split announcem
FCEL
TKS PARTY TKS PARTY 5 분 전
Dangriff, It would be nice to hear it from you, no riddles no Rymes, just the truth. Tx in advance
CBRF
HyperRaider33 HyperRaider33 5 분 전
We all knew there would be volatility before Trump takes office and probably after. The base case for release remains the same. They will be release. I just put a limit order in, the more it drops the more I'll buy.
FNMA
Docsavag Docsavag 5 분 전
Is this FOR REAL this time...one can only hope.... We could call this the Neverending Story, but that title has already been used.
aBeezlee aBeezlee 5 분 전
Trading well so far, some would say. Haha.
AMPX
Donotunderstand Donotunderstand 5 분 전
so - tell us the steps you see that has common stock we own at say at least $15

speak please
FNMA
pauljon4 pauljon4 5 분 전
So. Does Whalen make policy, or is he just another swamp rat?
FNMA
Fallingknife75 Fallingknife75 5 분 전
Almost nobody is paying attention to them at the moment. When the "Herd" shows up the price surge will be beautiful.

All the best,

Knife
NBRI
I am done I am done 5 분 전
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
extrinsic55 extrinsic55 5 분 전
LEV ask .49 Halted
TJG TJG 5 분 전
Sudden burst of buying, perhaps the company gave it a boost with their buy back plan... if it was them.. do more and get this up into the mid teens at least... LOL LOL
ABQQ
PennyHoper PennyHoper 5 분 전
How much is your post worth to me today?
Tim Tim 6 분 전
IMRN - Not Bad:

Recent Company Highlights

Global sales increased 172% in FY24 to $4.90 million; Record Travelan® sales of $4.86 million
Record monthly sales in October 2024 of A$1.49 million (unaudited)
Travelan® (IMM-124E) Travelan® Uniformed Services Uni
IMRN
abrooklyn abrooklyn 6 분 전
https://x.com/OckertLoubser/status/1863599751733694710
ARAT
extrinsic55 extrinsic55 6 분 전
LEV ask .49 Halted
Donotunderstand Donotunderstand 6 분 전
huh?
so many assumptions - bound to be wrong

and who is he - the author?

odds 1 in 5 and then worse ?

meanwhile is the market reacting to this - down - or what ?

I guess I want to read more
He assumes (as a first assumption)
FNMA
I am done I am done 6 분 전
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
Tiger Money Tiger Money 6 분 전
Thanks!
RNAZ
koolmc koolmc 6 분 전
want 50's short term, that is where it was before the drop then will mini whee lol
SMCI
saigai saigai 6 분 전
wave only 60 million mkt cap.. 6 million in cash many irons in the fire..buying back adrs...
TRAPPER JIM TRAPPER JIM 6 분 전
Awesome. I love Christmas time 
LowFloatLopes LowFloatLopes 7 분 전
Link not working for me 
AZRH
Kaiserwave Kaiserwave 7 분 전
So it's your fault!!!
RDAR
kid70 kid70 7 분 전
If they can't get supplies how much longer can they stay open.  If they are broke it takes money for payroll, rent, utilities and etc.....
UBQU

최근 히스토리

Delayed Upgrade Clock