Jpmorgan Global Growth &... (JGGI) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) 거래

Jpmorgan Global Growth & Income Plc (JGGI)

512.00

-1.00

( -0.19% )

업데이트: 19:26:55

무역 301 - 251 (17:32-16:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:40	511.32	977	O	510.0	513.0	Sell		272,694	301	LSE
17:31:13	511.925	2	O	510.0	513.0	Buy		271,717	300	LSE
17:30:57	511.332	24817	O	510.0	513.0	Sell		271,715	299	LSE
17:30:23	511.454	1500	O	510.0	513.0	Sell		246,898	298	LSE
17:30:10	513.0	1	O	510.0	513.0	Buy		245,398	297	LSE
17:30:10	513.0	2	O	510.0	513.0	Buy		245,397	296	LSE
17:29:32	511.95	6	O	510.0	513.0	Buy		245,395	295	LSE
17:29:21	511.48	1019	O	510.0	513.0	Sell		245,389	294	LSE
17:28:55	513.0	1	O	510.0	513.0	Buy		244,370	293	LSE
17:28:55	513.0	1	O	510.0	513.0	Buy		244,369	292	LSE
17:28:52	510.991	3000	O	510.0	513.0	Sell		244,368	291	LSE
17:25:53	511.44	2	O	510.0	513.0	Sell		241,368	290	LSE
17:23:02	511.027	978	O	510.0	513.0	Sell		241,366	289	LSE
17:22:23	510.0	25	O	510.0	513.0	Sell		240,388	288	LSE
17:22:23	513.0	2	O	510.0	513.0	Buy		240,363	287	LSE
17:22:23	513.0	19	O	510.0	513.0	Buy		240,361	286	LSE
17:22:23	513.0	5	O	510.0	513.0	Buy		240,342	285	LSE
17:22:23	513.0	45	O	510.0	513.0	Buy		240,337	284	LSE
17:20:13	510.715	100	O	510.0	512.0	Sell		240,292	283	LSE
17:19:44	510.746	400	O	510.0	512.0	Sell		240,192	282	LSE
17:14:40	510.775	582	O	510.0	512.0	Sell		239,792	281	LSE
17:14:33	511.159	11786	O	510.0	512.0	Buy		239,210	280	LSE
17:13:54	510.804	1957	O	510.0	512.0	Sell		227,424	279	LSE
17:13:21	510.832	388	O	510.0	512.0	Sell		225,467	278	LSE
17:12:12	510.859	600	O	510.0	512.0	Sell		225,079	277	LSE
17:10:19	510.886	1950	O	510.0	512.0	Sell		224,479	276	LSE
17:10:11	511.112	156	O	510.0	512.0	Buy		222,529	275	LSE
17:09:52	512.0	1	O	510.0	512.0	Buy		222,373	274	LSE
17:09:52	512.0	1	O	510.0	512.0	Buy		222,372	273	LSE
17:09:52	512.0	720	AT	510.0	512.0	Buy		222,371	272	LSE
17:09:31	511.109	373	O	510.0	512.0	Buy		221,651	271	LSE
17:08:21	510.912	4800	O	510.0	512.0	Sell		221,278	270	LSE
17:06:29	510.937	5000	O	510.0	512.0	Sell		216,478	269	LSE
17:05:01	511.102	686	O	510.0	512.0	Buy		211,478	268	LSE
17:04:21	512.0	48	O	510.0	512.0	Buy		210,792	267	LSE
17:04:15	511.0	327	AT	511.0	513.0	Sell		210,744	266	LSE
17:02:42	511.444	680	O	510.0	513.0	Sell		210,417	265	LSE
17:02:33	511.48	30	O	510.0	513.0	Sell		209,737	264	LSE
17:02:23	511.635	1761	O	510.0	513.0	Buy		209,707	263	LSE
17:02:08	511.516	388	O	510.0	513.0	Buy		207,946	262	LSE
17:01:42	511.0	323	AT	511.0	514.0	Sell		207,558	261	LSE
17:01:42	511.0	81	AT	511.0	514.0	Sell		207,235	260	LSE
17:01:42	511.0	694	AT	511.0	514.0	Sell		207,154	259	LSE
17:01:42	511.0	4600	AT	511.0	514.0	Sell		206,460	258	LSE
17:01:25	512.735	2342	O	511.0	514.0	Buy		201,860	257	LSE
17:00:37	512.034	2166	O	511.0	513.0	Buy		199,518	256	LSE
17:00:36	512.056	387	O	511.0	513.0	Buy		197,352	255	LSE
17:00:12	513.0	116	O	511.0	513.0	Buy		196,965	254	LSE
17:00:07	512.618	2	O	511.0	514.0	Buy		196,849	253	LSE
16:58:54	512.65	2300	O	511.0	514.0	Buy		196,847	252	LSE
16:58:40	512.732	1562	O	511.0	514.0	Buy		194,547	251	LSE

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관