Jpmorgan Global Growth &... (JGGI) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) 거래

Jpmorgan Global Growth & Income Plc (JGGI)

512.00

-1.00

( -0.19% )

업데이트: 19:26:55

무역 151 - 101 (16:11-16:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:11:25	511.0	2834	AT	510.0	511.0	Buy		112,973	151	LSE
16:11:25	511.0	542	AT	511.0	514.0	Sell		110,139	150	LSE
16:11:25	511.0	7000	AT	511.0	514.0	Sell		109,597	149	LSE
16:11:19	512.0	1	O	511.0	514.0	Sell		102,597	148	LSE
16:11:19	512.0	4	O	511.0	514.0	Sell		102,596	147	LSE
16:11:19	512.0	2	O	511.0	514.0	Sell		102,592	146	LSE
16:11:19	512.0	2	O	511.0	514.0	Sell		102,590	145	LSE
16:11:19	512.0	1	O	511.0	514.0	Sell		102,588	144	LSE
16:11:19	512.0	1	O	511.0	514.0	Sell		102,587	143	LSE
16:11:05	512.665	1571	O	511.0	514.0	Buy		102,586	142	LSE
16:11:02	512.0	9	O	511.0	514.0	Sell		101,015	141	LSE
16:11:02	512.0	7	O	511.0	514.0	Sell		101,006	140	LSE
16:10:59	514.0	1	O	511.0	514.0	Buy		100,999	139	LSE
16:10:59	512.0	5	O	511.0	514.0	Sell		100,998	138	LSE
16:10:58	511.0	4	O	511.0	514.0	Sell		100,993	137	LSE
16:10:38	514.0	9	O	511.0	514.0	Buy		100,989	136	LSE
16:10:38	514.0	1	O	511.0	514.0	Buy		100,980	135	LSE
16:10:38	512.0	772	O	511.0	514.0	Sell		100,979	134	LSE
16:10:38	514.0	1	O	511.0	514.0	Buy		100,207	133	LSE
16:10:28	514.0	8	O	511.0	514.0	Buy		100,206	132	LSE
16:10:28	511.0	1191	O	511.0	514.0	Sell		100,198	131	LSE
16:10:28	514.0	1	O	511.0	514.0	Buy		99,007	130	LSE
16:10:28	514.0	1	O	511.0	514.0	Buy		99,006	129	LSE
16:09:51	512.0	716	AT	511.0	512.0	Buy		99,005	128	LSE
16:09:51	512.0	2009	AT	511.0	512.0	Buy		98,289	127	LSE
16:08:36	512.0	2246	AT	511.0	512.0	Buy		96,280	126	LSE
16:08:17	512.0	1648	AT	511.0	512.0	Buy		94,034	125	LSE
16:08:17	512.0	1648	AT	511.0	512.0	Buy		92,386	124	LSE
16:08:17	512.0	486	AT	511.0	512.0	Buy		90,738	123	LSE
16:08:17	512.0	486	AT	511.0	514.0	Sell		90,252	122	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		89,766	121	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		87,632	120	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		85,498	119	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		83,364	118	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		81,230	117	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		79,096	116	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		76,962	115	LSE
16:08:17	512.0	2134	AT	511.0	512.0	Buy		74,828	114	LSE
16:08:01	513.0	461	AT	511.0	513.0	Buy		72,694	113	LSE
16:08:01	513.0	486	AT	511.0	513.0	Buy		72,233	112	LSE
16:08:01	513.0	457	AT	511.0	513.0	Buy		71,747	111	LSE
16:07:47	510.0	460	AT	510.0	514.0	Sell		71,290	110	LSE
16:07:47	510.0	447	AT	510.0	514.0	Sell		70,830	109	LSE
16:07:47	510.0	465	AT	510.0	514.0	Sell		70,383	108	LSE
16:07:43	512.0	4088	AT	512.0	514.0	Sell		69,918	107	LSE
16:06:58	512.67	192	O	511.0	514.0	Buy		65,830	106	LSE
16:05:47	514.0	3	O	511.0	514.0	Buy		65,638	105	LSE
16:05:47	514.0	1	O	511.0	514.0	Buy		65,635	104	LSE
16:05:47	514.0	2	O	511.0	514.0	Buy		65,634	103	LSE
16:05:46	514.0	8	O	511.0	514.0	Buy		65,632	102	LSE
16:05:46	514.0	1	O	511.0	514.0	Buy		65,624	101	LSE

Jpmorgan Global Growth &...

Arrow Electronics

IT0005616245 20250602 7.25

Vontobel Financial Produ...

SG Issuer Societe Generale

Leonteq Securities

IT0005615858 20250602 14.5

Intesa Sanpaolo

Leonteq Securities

Reckitt Benckiser

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관