Hot Features
프리미엄
Jpmorgan Global Growth & Income Plc (JGGI)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:56 | 519.0 | 503 | O | 511.0 | 514.0 | Buy | 51,216 | 51 | LSE | |
| 16:04:56 | 519.0 | 35 | O | 511.0 | 514.0 | Buy | 50,713 | 50 | LSE | |
| 16:04:56 | 519.0 | 118 | O | 511.0 | 514.0 | Buy | 50,678 | 49 | LSE | |
| 16:04:56 | 519.0 | 2 | O | 511.0 | 514.0 | Buy | 50,560 | 48 | LSE | |
| 16:04:55 | 519.0 | 50 | O | 511.0 | 514.0 | Buy | 50,558 | 47 | LSE | |
| 16:04:55 | 519.0 | 2 | O | 511.0 | 514.0 | Buy | 50,508 | 46 | LSE | |
| 16:04:55 | 519.0 | 1 | O | 511.0 | 514.0 | Buy | 50,506 | 45 | LSE | |
| 16:04:55 | 519.0 | 9 | O | 511.0 | 514.0 | Buy | 50,505 | 44 | LSE | |
| 16:04:55 | 519.0 | 11 | O | 511.0 | 514.0 | Buy | 50,496 | 43 | LSE | |
| 16:04:21 | 512.522 | 4079 | O | 511.0 | 514.0 | Buy | 50,485 | 42 | LSE | |
| 16:04:14 | 512.557 | 1939 | O | 511.0 | 514.0 | Buy | 46,406 | 41 | LSE | |
| 16:04:10 | 512.121 | 1941 | O | 510.0 | 514.0 | Buy | 44,467 | 40 | LSE | |
| 16:03:55 | 513.706 | 47 | O | 510.0 | 514.0 | Buy | 42,526 | 39 | LSE | |
| 16:03:52 | 511.0 | 551 | AT | 511.0 | 515.0 | Sell | 42,479 | 38 | LSE | |
| 16:03:52 | 511.0 | 959 | AT | 511.0 | 515.0 | Sell | 41,928 | 37 | LSE | |
| 16:03:52 | 511.0 | 2927 | AT | 511.0 | 515.0 | Sell | 40,969 | 36 | LSE | |
| 16:03:39 | 513.76 | 967 | O | 511.0 | 516.0 | Buy | 38,042 | 35 | LSE | |
| 16:02:49 | 513.564 | 4841 | O | 509.0 | 517.0 | Buy | 37,075 | 34 | LSE | |
| 16:02:43 | 510.0 | 478 | AT | 510.0 | 518.0 | Sell | 32,234 | 33 | LSE | |
| 16:02:43 | 510.0 | 457 | AT | 510.0 | 518.0 | Sell | 31,756 | 32 | LSE | |
| 16:02:43 | 510.0 | 508 | AT | 510.0 | 518.0 | Sell | 31,299 | 31 | LSE | |
| 16:02:39 | 512.7 | 388 | O | 510.0 | 519.0 | Sell | 30,791 | 30 | LSE | |
| 16:02:38 | 516.721 | 387 | O | 510.0 | 519.0 | Buy | 30,403 | 29 | LSE | |
| 16:02:34 | 517.02 | 3703 | O | 510.0 | 519.0 | Buy | 30,016 | 28 | LSE | |
| 16:02:31 | 516.763 | 584 | O | 510.0 | 519.0 | Buy | 26,313 | 27 | LSE | |
| 16:02:21 | 516.861 | 967 | O | 510.0 | 519.0 | Buy | 25,729 | 26 | LSE | |
| 16:02:15 | 519.0 | 6 | O | 510.0 | 519.0 | Buy | 24,762 | 25 | LSE | |
| 16:02:15 | 519.0 | 7 | O | 510.0 | 519.0 | Buy | 24,756 | 24 | LSE | |
| 16:02:15 | 519.0 | 16 | O | 510.0 | 519.0 | Buy | 24,749 | 23 | LSE | |
| 16:02:15 | 519.0 | 140 | O | 510.0 | 519.0 | Buy | 24,733 | 22 | LSE | |
| 16:02:08 | 516.6 | 752 | O | 511.0 | 519.0 | Buy | 24,593 | 21 | LSE | |
| 16:02:03 | 516.592 | 1916 | O | 511.0 | 519.0 | Buy | 23,841 | 20 | LSE | |
| 16:02:01 | 511.246 | 137 | O | 511.0 | 519.0 | Sell | 21,925 | 19 | LSE | |
| 16:02:01 | 517.696 | 3094 | O | 511.0 | 519.0 | Buy | 21,788 | 18 | LSE | |
| 16:02:00 | 517.24 | 190 | O | 511.0 | 519.0 | Buy | 18,694 | 17 | LSE | |
| 16:01:37 | 516.3 | 1400 | O | 510.0 | 519.0 | Buy | 18,504 | 16 | LSE | |
| 16:01:03 | 512.667 | 4975 | O | 510.0 | 519.0 | Sell | 17,104 | 15 | LSE | |
| 16:00:46 | 511.98 | 2 | O | 510.0 | 519.0 | Sell | 12,129 | 14 | LSE | |
| 16:00:15 | 512.578 | 197 | O | 510.0 | 519.0 | Sell | 12,127 | 13 | LSE | |
| 16:00:14 | 516.902 | 10 | O | 510.0 | 519.0 | Buy | 11,930 | 12 | LSE | |
| 16:00:14 | 516.993 | 960 | O | 510.0 | 519.0 | Buy | 11,920 | 11 | LSE | |
| 16:00:14 | 517.013 | 38 | O | 510.0 | 519.0 | Buy | 10,960 | 10 | LSE | |
| 16:00:13 | 517.02 | 8 | O | 510.0 | 519.0 | Buy | 10,922 | 9 | LSE | |
| 16:00:12 | 516.21 | 2890 | O | 510.0 | 519.0 | Buy | 10,914 | 8 | LSE | |
| 16:00:12 | 516.21 | 346 | O | 510.0 | 519.0 | Buy | 8,024 | 7 | LSE | |
| 16:00:12 | 516.21 | 481 | O | 510.0 | 519.0 | Buy | 7,678 | 6 | LSE | |
| 16:00:11 | 517.02 | 3848 | O | 510.0 | 519.0 | Buy | 7,197 | 5 | LSE | |
| 16:00:11 | 517.02 | 2 | O | 510.0 | 519.0 | Buy | 3,349 | 4 | LSE | |
| 16:00:10 | 516.3 | 558 | O | 510.0 | 519.0 | Buy | 3,347 | 3 | LSE | |
| 16:00:10 | 516.3 | 384 | O | 510.0 | 519.0 | Buy | 2,789 | 2 | LSE | |
| 16:00:07 | 512.0 | 2405 | UT | 510.0 | 513.0 | 2,405 | 1 | LSE |
