기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpmorgan Global Growth & Income Plc | JGGI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
548.00 | 546.00 | 549.00 | 546.00 | 542.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
JGGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 544.00 | 553.00 | 539.00 | 546.48 | 1,239,764 | 2.00 | 0.37% |
1개월 | 560.00 | 564.00 | 539.00 | 552.65 | 1,296,738 | -14.00 | -2.50% |
3개월 | 517.00 | 565.00 | 517.00 | 546.51 | 1,272,848 | 29.00 | 5.61% |
6개월 | 458.00 | 565.00 | 457.00 | 522.43 | 1,083,447 | 88.00 | 19.21% |
1년 | 458.00 | 565.00 | 447.00 | 500.41 | 886,841 | 88.00 | 19.21% |
3년 | 430.00 | 565.00 | 386.00 | 473.50 | 552,671 | 116.00 | 26.98% |
5년 | 345.00 | 565.00 | 218.00 | 455.26 | 454,848 | 201.00 | 58.26% |
JGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 546.00 | 4.00 | 0.74% | 548.00 | 549.00 | 546.00 | 1,556,461 |
26 4월(4) 2024 | 542.00 | -8.00 | -1.45% | 549.00 | 549.00 | 540.00 | 966,082 |
25 4월(4) 2024 | 550.00 | -1.00 | -0.18% | 553.00 | 553.00 | 549.00 | 1,025,466 |
24 4월(4) 2024 | 551.00 | 6.00 | 1.10% | 549.00 | 551.00 | 548.00 | 1,404,976 |
23 4월(4) 2024 | 545.00 | 1.00 | 0.18% | 548.00 | 548.00 | 545.00 | 1,318,826 |
20 4월(4) 2024 | 544.00 | -2.00 | -0.37% | 544.00 | 545.00 | 539.00 | 1,483,468 |
19 4월(4) 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 548.00 | 543.00 | 1,168,617 |
18 4월(4) 2024 | 547.00 | -2.00 | -0.36% | 548.00 | 549.00 | 546.00 | 1,021,327 |
17 4월(4) 2024 | 549.00 | -7.00 | -1.26% | 552.00 | 552.00 | 547.00 | 1,120,218 |
16 4월(4) 2024 | 556.00 | -2.00 | -0.36% | 557.00 | 561.00 | 554.00 | 925,958 |
13 4월(4) 2024 | 558.00 | 4.00 | 0.72% | 557.00 | 562.00 | 556.00 | 947,919 |
12 4월(4) 2024 | 554.00 | -2.00 | -0.36% | 554.00 | 557.00 | 553.00 | 1,377,647 |
11 4월(4) 2024 | 556.00 | 5.00 | 0.91% | 561.00 | 561.00 | 550.00 | 783,603 |
10 4월(4) 2024 | 551.00 | -7.00 | -1.25% | 558.00 | 558.00 | 551.00 | 1,641,261 |
09 4월(4) 2024 | 558.00 | 2.00 | 0.36% | 551.00 | 559.00 | 551.00 | 1,693,825 |
06 4월(4) 2024 | 556.00 | -5.00 | -0.89% | 556.00 | 556.00 | 550.00 | 1,208,665 |
05 4월(4) 2024 | 561.00 | 2.00 | 0.36% | 559.00 | 561.00 | 557.00 | 2,370,329 |
04 4월(4) 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 560.00 | 555.00 | 1,134,770 |
03 4월(4) 2024 | 556.00 | -4.00 | -0.71% | 560.00 | 564.00 | 554.00 | 1,748,318 |
29 3월(3) 2024 | 560.00 | 6.00 | 1.08% | 558.00 | 561.00 | 557.00 | 1,553,367 |