ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
10.069
0.009
(0.09%)
마감 06 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.069
매수가
10.054
매도가
10.082
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10.06
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JEHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANIRani Therapeutics Holdings Inc
US$ 2.11
(46.53%)
4.09M
SBETSharpLink Gaming Inc
US$ 0.535
(27.37%)
1.59M
APPSDigital Turbine Inc
US$ 3.0601
(20.48%)
2.75M
KIRKKirklands Inc
US$ 1.89
(14.89%)
767.64k
TTMITTM Technologies Inc
US$ 28.00
(12.99%)
7.34k
FORMFormFactor Inc
US$ 32.00
(-22.18%)
47.33k
PIImpinj Inc
US$ 102.00
(-19.72%)
124.89k
UPCUniverse Pharmaceuticals Inc
US$ 0.169
(-17.76%)
166.48k
RFACRF Acquisition Corporation
US$ 7.30
(-16.48%)
32.33k
SYMSymbotic Inc
US$ 26.00
(-15.91%)
438.35k
DGLYDigital Ally Inc
US$ 0.215
(1.42%)
4.65M
CYNCYNGN Inc
US$ 0.08
(-2.44%)
4.34M
RANIRani Therapeutics Holdings Inc
US$ 2.11
(46.53%)
4.09M
NVDANVIDIA Corporation
US$ 124.59
(-0.19%)
3.48M
PTIXProtagenic Therapeutics Inc
US$ 0.3471
(-7.34%)
3.44M
oilin07 oilin07 3 분 전
.03-.05 imo
BLLB
I-Glow I-Glow 3 분 전
What quiet periods are their in the OTC - it is just more pumping fabrications from you.

Before a company’s initial public offering (IPO), the quiet period is an embargo on promotional publicity mandated by the U.S. Securities and Exchange Commission (SEC). The quiet period prohibits
SPZI
okwife okwife 3 분 전
DBMM$$$ .0040'S THURSDAY???!!!!
DBMM
oilin07 oilin07 3 분 전
BIG
BLLB
prowler3701 prowler3701 3 분 전
No, all we get is more buffoonery blog entries bloviating about things in the future from this bozo CEO!!

Jack Wagon CEO!!
HHSE
Drugdoctor Drugdoctor 3 분 전
Nice cut and paste job for the 1000th time 🤡... You forgot the part where Sharp says he was never issued the 20 million shares... oops...
GVSI
manibiotech manibiotech 3 분 전
Hi Doc
Can you under perjury make a statement here that you are not paid directly or indirectly by  NWBO, Advent, Toucon, or  any company /LLC related to any officers of the company .
If you name that statement , then I will told you seriously 
NWBO
lumpina lumpina 3 분 전
Not a heck of lot going on, despite all their promises. I ain't selling because I am MAJOR RED (blame it on Car Jockey, et. al - pumpers).
IGEX
zxjoshuaxz zxjoshuaxz 4 분 전
Yep I was thinking the same thing!
FNMA
TooFrank TooFrank 4 분 전
Prescience…
Soon the electrical grid will not handle the quick charge power demand when more
EVs are on the road. The power companies are not interested in upgrading the power grid. When the electrical grid becomes overloaded quick charging will be limited. The solution is battery swa
NIO
joe botts joe botts 4 분 전
100%
JTHawk JTHawk 4 분 전
After reading the 8k's, I'm 100% confident the reverse merger will take place.  Based on yesterday's PR, I just don't see it happening till later this year...hence, the extension.  Jacobs had no incentive to increase the funding and to extend the deadline through Q3 unless he plans to follow through
CAPC
Prudent Capitalist Prudent Capitalist 4 분 전
I doubt Elon Musk cares about the plummeting fortunes fand share price, as he continues to ignore TSLA and SpaceX, etc. Elon is far too busy masquerading around trying to be King Elon or Comrade Elon, etc.
TSLA
ShawnP123 ShawnP123 5 분 전
You miss the point. Who holds the most Nvidia shares? Funds/Institutions which have been selling off holdings a little at a time. That's the point. It's not that they are selling such small volumes at a time, it's the fact they are reducing their holdings.
NVDA
Investor082 Investor082 5 분 전
Now, you want to defend your buddy, but you have no idea what you are taking about, just like your $90M annual revenue BS!

Combos are not going to be approved for many years. They need to run a proper trial first. So Flaskworks excuse is BS. They don’t need Flaskworks for combo trials
NWBO
asp42001 asp42001 5 분 전
"Common Sense" Prepaid $$ Mgmt Budgeting,

Too many consumers maxed out credit & credit cards.

USIO's FiCentive/Akimbo smartcard alternatives... better than credit cards & BK.

Track & record limited in/out prepaid card money & dollars will take care of the
USIO
Seminole Red Seminole Red 5 분 전
ill look for a link
al44 al44 5 분 전
I think we knew ahead of time that that one would end up at SCOTUS.


................al
Doc328 Doc328 5 분 전
The 18 month visit for the last patient will be in March. So read out could be as early as May
AVXL
al44 al44 6 분 전
Hey bbotcs-

That isn't the only family that was raided by FBI swat teams in full gear. The parents should be able to sue for the emotional damage to the young kids. I hope many try.

...................al
mike_usa mike_usa 6 분 전
If you see history, I think may be no mention is good? because whenever it's mentioned the price dropped. Also, what ever mentioned by earlier Treasury Secretary Mnuchin in 2016 Nov during a pre-confirmation interview, his first priority is F&F but didn't make it materialize it after confirmation.
FNMA
ProfitChaser ProfitChaser 7 분 전
Glad to see us get over that .115 wall and make a new 52wk high today.
KRTL
duderaja duderaja 7 분 전
Great move and in after hours at that! ???
QNTM
Investor2014 Investor2014 7 분 전
Does that mean that $AVXL might never be a $8 stock again?
AVXL

최근 히스토리

Delayed Upgrade Clock