ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
36.4675
-1.01
( -2.69% )
업데이트: 20:31:45

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.4675
매수가
36.315
매도가
36.62
거래량
1,427
36.345 일간 변동폭 36.985
0.00 52주 범위 0.00
전일 종가
37.475
개장가
36.985
최근 거래 시간
90
@
36.59
(AT)
마지막 거래 시간
20:26:41
평균 볼륨(3m)
-
재정 규모
US$ 52,315
VWAP
36.6605

JEDI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
 13.00
(73.33%)
570.76k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
14
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
KOPNKopin Corporation
US$ 1.92
(30.61%)
16.18M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.8254
(39.99%)
13.93M
HEPAHepion Pharmaceuticals Inc
US$ 0.143
(5.93%)
8.22M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3069
(-3.79%)
6.31M
ASSTAsset Entities Inc
US$ 1.44
(5.88%)
5.89M
StockWorkOrange StockWorkOrange 2 분 전
You can't even get the numbe right. It was over 90,000 emails. Lot's of folks were swindled in this scheme. Lot's of angry investors that lost it all.
AABB
Magnum7419 Magnum7419 3 분 전
2027 is the year that $AHRO is scheduled to give today's investors a very nice return imho
AHRO
Money hunt Money hunt 4 분 전
No could would should dude!! Make no mistake FOXO World leader in epigenetics AI Technologies
https://www.nature.com/articles/s41467-025-56331-w
FOXO
surfkast surfkast 4 분 전
Pump and dump?

Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV – January 23rd, 2025 – Skinvisible Pharmaceuticals, Inc. (OTCQB: SKVI), an innovative topical pharmaceutical research and development company,

today announces
QNRX
Money hunt Money hunt 8 분 전
Waiting for the 3rd cohort news results!!!can be life changing
RNAZ
uranium-pinto-beans uranium-pinto-beans 9 분 전
IBM
IBM price target raised to $233 from $227 at JPMorgan
JPMorgan raised the firm's price target on IBM to $233 from $227 and keeps a Neutral rating on the shares as part of a Q4 earnings preview. The firm expects "healthy" software and artificial intelligence business for Q4, offs
uranium-pinto-beans uranium-pinto-beans 9 분 전
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
tmmi-newbie tmmi-newbie 10 분 전
still hard to believe? how about when it hits $0.50ike you have been around log enough to know anything is possible with tmmi. I feel from what AI and fractal compression can accomplish, we are looking again at PPS hitting a buck. This could all happen before July of this year. merge Timmy with an e
TMMI
Z06 MAN Z06 MAN 10 분 전
Nice call Sickzone, The new business license is another step closer to first sales!!

“As for upcoming pr I expect Kim will pr the business license received this week in lam dong for Prodigy Silk .
.”
KBLB
plugger plugger 10 분 전
Our Father in heaven,
Hallowed be Your name.
Your kingdom come.
Your will be done
On earth as it is in heaven.
Give us this day our daily bread.
And forgive us our debts,
As we forgive our debtors.
And do not lead us into temptation,
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 분 전
Oh heck yeah. Big changes to the mobile version.

Version 7.0 is the best yet!  
MONI
Debunkinator Debunkinator 12 분 전
Mods, please pin up yesterday's news. TIA
ASII
TheBurn TheBurn 13 분 전
-
https://t.co/bjG3OVKhaN Investor Deck

https://investorshub.advfn.com/uimage/uploads/2025/1/23/bjycjGh8IgxLXcAAyPi-.jpg
BOMO
$Gambler $Gambler 13 분 전
Yeah - .0035 all in huh? For your sake I hope it blows by that in 2025 and you recoup your money. I now understand your frustration as my average is trip 6 and I can step out anytime... GLTY Ice.
CGAC
Debunkinator Debunkinator 15 분 전
What does the short report say about yesterday's trading????🙄
ASII
manibiotech manibiotech 18 분 전
You missed the entire point . With the amount of money that has been paid to cognate and advent over last decade , why couldn't that capability be built under NWBO ownership ? 
- why was cognate being paid for "readiness" years and years ago ??? 
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 18 분 전
Sick!   Site is becoming more and more robust!  
MONI
surfkast surfkast 26 분 전
https://www.hcdnnj.org/tax-foreclosure-and-tax-sales
SPZI
MasterBlastr MasterBlastr 29 분 전
(edit) our guys need to get busy over at DPW. 53 players a pretty good turnout though.
MasterBlastr MasterBlastr 30 분 전
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.

최근 히스토리

Delayed Upgrade Clock