Hot Features
프리미엄
Judges Scientific Plc (JDG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:17 | 7525.0 | 200 | O | 7440.0 | 7600.0 | Buy | 4,961 | 51 | LSE | |
| 18:26:47 | 7525.0 | 385 | O | 7440.0 | 7600.0 | Buy | 4,761 | 50 | LSE | |
| 18:21:41 | 7525.0 | 16 | O | 7440.0 | 7600.0 | Buy | 4,376 | 49 | LSE | |
| 18:17:35 | 7532.0 | 36 | O | 7440.0 | 7600.0 | Buy | 4,360 | 48 | LSE | |
| 18:12:15 | 7500.0 | 130 | O | 7440.0 | 7600.0 | Sell | 4,324 | 47 | LSE | |
| 18:06:39 | 7440.0 | 1 | O | 7440.0 | 7600.0 | Sell | 4,194 | 46 | LSE | |
| 18:02:51 | 7538.0 | 50 | O | 7440.0 | 7600.0 | Buy | 4,193 | 45 | LSE | |
| 18:00:12 | 7520.0 | 148 | UT | 7440.0 | 7600.0 | 4,143 | 44 | LSE | ||
| 17:51:50 | 7544.0 | 13 | O | 7440.0 | 7600.0 | Buy | 3,995 | 43 | LSE | |
| 17:44:26 | 7520.0 | 200 | O | 7440.0 | 7600.0 | 3,982 | 42 | LSE | ||
| 17:43:46 | 7461.0 | 500 | O | 7440.0 | 7600.0 | Sell | 3,782 | 41 | LSE | |
| 17:43:36 | 7565.0 | 20 | O | 7440.0 | 7600.0 | Buy | 3,282 | 40 | LSE | |
| 17:41:25 | 7570.0 | 50 | O | 7440.0 | 7600.0 | Buy | 3,262 | 39 | LSE | |
| 17:32:43 | 7570.0 | 2 | O | 7440.0 | 7600.0 | Buy | 3,212 | 38 | LSE | |
| 17:23:06 | 7531.0 | 300 | O | 7500.0 | 7600.0 | Sell | 3,210 | 37 | LSE | |
| 17:22:07 | 7525.0 | 48 | O | 7500.0 | 7600.0 | Sell | 2,910 | 36 | LSE | |
| 17:19:18 | 7600.0 | 157 | O | 7500.0 | 7600.0 | Buy | 2,862 | 35 | LSE | |
| 17:17:17 | 7600.0 | 150 | O | 7440.0 | 7600.0 | Buy | 2,705 | 34 | LSE | |
| 17:14:15 | 7600.0 | 150 | O | 7440.0 | 7600.0 | Buy | 2,555 | 33 | LSE | |
| 17:13:56 | 7600.0 | 90 | O | 7440.0 | 7600.0 | Buy | 2,405 | 32 | LSE | |
| 17:11:45 | 7500.0 | 30 | O | 7440.0 | 7600.0 | Sell | 2,315 | 31 | LSE | |
| 17:10:46 | 7500.0 | 2 | O | 7440.0 | 7600.0 | Sell | 2,285 | 30 | LSE | |
| 17:10:36 | 7540.0 | 100 | O | 7440.0 | 7600.0 | Buy | 2,283 | 29 | LSE | |
| 17:09:22 | 7540.0 | 100 | O | 7440.0 | 7540.0 | Buy | 2,183 | 28 | LSE | |
| 17:09:21 | 7400.0 | 1 | O | 7440.0 | 7540.0 | Sell | 2,083 | 27 | LSE | |
| 17:09:20 | 7300.0 | 1 | O | 7440.0 | 7540.0 | Sell | 2,082 | 26 | LSE | |
| 17:09:19 | 7400.0 | 1 | O | 7440.0 | 7540.0 | Sell | 2,081 | 25 | LSE | |
| 17:09:08 | 7540.0 | 100 | O | 7440.0 | 7540.0 | Buy | 2,080 | 24 | LSE | |
| 17:09:06 | 7540.0 | 100 | O | 7440.0 | 7540.0 | Buy | 1,980 | 23 | LSE | |
| 17:08:15 | 7538.0 | 85 | O | 7440.0 | 7540.0 | Buy | 1,880 | 22 | LSE | |
| 17:07:53 | 7510.0 | 1 | O | 7440.0 | 7540.0 | Buy | 1,795 | 21 | LSE | |
| 17:07:41 | 7538.0 | 16 | O | 7440.0 | 7540.0 | Buy | 1,794 | 20 | LSE | |
| 17:07:17 | 7510.0 | 100 | O | 7440.0 | 7540.0 | Buy | 1,778 | 19 | LSE | |
| 17:06:45 | 7590.0 | 100 | O | 7440.0 | 7600.0 | Buy | 1,678 | 18 | LSE | |
| 17:06:39 | 7590.0 | 6 | O | 7440.0 | 7600.0 | Buy | 1,578 | 17 | LSE | |
| 17:06:37 | 7590.0 | 13 | O | 7440.0 | 7600.0 | Buy | 1,572 | 16 | LSE | |
| 17:06:35 | 7600.0 | 10 | O | 7440.0 | 7600.0 | Buy | 1,559 | 15 | LSE | |
| 17:05:45 | 7596.0 | 13 | O | 7400.0 | 7600.0 | Buy | 1,549 | 14 | LSE | |
| 17:05:21 | 7500.0 | 250 | O | 7400.0 | 7500.0 | Buy | 1,536 | 13 | LSE | |
| 17:05:17 | 7500.0 | 146 | O | 7400.0 | 7500.0 | Buy | 1,286 | 12 | LSE | |
| 17:04:45 | 7500.0 | 22 | O | 7400.0 | 7500.0 | Buy | 1,140 | 11 | LSE | |
| 17:04:38 | 7500.0 | 100 | O | 7400.0 | 7500.0 | Buy | 1,118 | 10 | LSE | |
| 17:03:17 | 7496.0 | 100 | O | 7360.0 | 7500.0 | Buy | 1,018 | 9 | LSE | |
| 17:03:15 | 7496.0 | 100 | O | 7360.0 | 7500.0 | Buy | 918 | 8 | LSE | |
| 17:01:11 | 7425.0 | 200 | O | 7300.0 | 7400.0 | Buy | 818 | 7 | LSE | |
| 17:00:45 | 7390.0 | 100 | O | 7300.0 | 7400.0 | Buy | 618 | 6 | LSE | |
| 17:00:41 | 7390.0 | 200 | O | 7300.0 | 7400.0 | Buy | 518 | 5 | LSE | |
| 17:00:12 | 7305.0 | 46 | O | 7300.0 | 7400.0 | Sell | 318 | 4 | LSE | |
| 17:00:12 | 7305.0 | 23 | O | 7300.0 | 7400.0 | Sell | 272 | 3 | LSE | |
| 17:00:11 | 7347.0 | 100 | O | 7300.0 | 7400.0 | Sell | 249 | 2 | LSE | |
| 17:00:05 | 7480.0 | 149 | UT | 7480.0 | 7400.0 | 149 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
