Hot Features
프리미엄
Judges Scientific Plc (JDG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:01 | 7500.0 | 5000 | O | 7300.0 | 7400.0 | Buy | 46,980 | 95 | LSE | |
| 02:15:01 | 7500.0 | 5000 | O | 7300.0 | 7400.0 | Buy | 41,980 | 94 | LSE | |
| 02:15:01 | 7500.0 | 7259 | O | 7300.0 | 7400.0 | Buy | 36,980 | 93 | LSE | |
| 02:15:01 | 7500.0 | 7259 | O | 7300.0 | 7400.0 | Buy | 29,721 | 92 | LSE | |
| 02:04:52 | 7390.0 | 1180 | O | 7300.0 | 7400.0 | Buy | 22,462 | 91 | LSE | |
| 01:35:12 | 7360.0 | 886 | UT | 7300.0 | 7400.0 | Buy | 21,282 | 90 | LSE | |
| 01:10:48 | 7400.0 | 150 | O | 7300.0 | 7400.0 | Buy | 20,396 | 89 | LSE | |
| 01:10:48 | 7400.0 | 150 | O | 7300.0 | 7400.0 | Buy | 20,246 | 88 | LSE | |
| 01:10:46 | 7400.0 | 150 | O | 7300.0 | 7400.0 | Buy | 20,096 | 87 | LSE | |
| 01:04:27 | 7322.0 | 61 | O | 7300.0 | 7400.0 | Sell | 19,946 | 86 | LSE | |
| 01:04:16 | 7305.0 | 44 | O | 7300.0 | 7400.0 | Sell | 19,885 | 85 | LSE | |
| 00:59:19 | 7315.0 | 264 | O | 7300.0 | 7400.0 | Sell | 19,841 | 84 | LSE | |
| 00:50:37 | 7362.0 | 115 | O | 7300.0 | 7400.0 | Buy | 19,577 | 83 | LSE | |
| 00:48:36 | 7338.0 | 80 | O | 7300.0 | 7400.0 | Sell | 19,462 | 82 | LSE | |
| 00:48:01 | 7335.556 | 200 | O | 7300.0 | 7400.0 | Sell | 19,382 | 81 | LSE | |
| 00:45:11 | 7362.0 | 33 | O | 7300.0 | 7400.0 | Buy | 19,182 | 80 | LSE | |
| 00:35:24 | 7400.0 | 60 | O | 7300.0 | 7400.0 | Buy | 19,149 | 79 | LSE | |
| 00:29:35 | 7365.0 | 40 | O | 7300.0 | 7400.0 | Buy | 19,089 | 78 | LSE | |
| 00:29:34 | 7335.556 | 27 | O | 7300.0 | 7400.0 | Sell | 19,049 | 77 | LSE | |
| 00:26:13 | 7365.0 | 6 | O | 7300.0 | 7400.0 | Buy | 19,022 | 76 | LSE | |
| 00:23:42 | 7310.0 | 5 | O | 7300.0 | 7400.0 | Sell | 19,016 | 75 | LSE | |
| 00:21:11 | 7400.0 | 60 | O | 7300.0 | 7400.0 | Buy | 19,011 | 74 | LSE | |
| 00:15:24 | 7365.0 | 57 | O | 7300.0 | 7400.0 | Buy | 18,951 | 73 | LSE | |
| 00:13:17 | 7300.0 | 83 | O | 7300.0 | 7400.0 | Sell | 18,894 | 72 | LSE | |
| 00:08:54 | 7400.0 | 20 | O | 7300.0 | 7400.0 | Buy | 18,811 | 71 | LSE | |
| 00:06:26 | 7400.0 | 35 | O | 7300.0 | 7400.0 | Buy | 18,791 | 70 | LSE | |
| 00:04:05 | 7335.556 | 14 | O | 7300.0 | 7400.0 | Sell | 18,756 | 69 | LSE | |
| 23:48:40 | 7388.0 | 10 | O | 7300.0 | 7400.0 | Buy | 18,742 | 68 | LSE | |
| 23:41:07 | 7400.0 | 1 | O | 7300.0 | 7400.0 | Buy | 18,732 | 67 | LSE | |
| 23:41:07 | 7400.0 | 6 | O | 7300.0 | 7400.0 | Buy | 18,731 | 66 | LSE | |
| 23:40:55 | 7361.0 | 405 | O | 7300.0 | 7500.0 | Sell | 18,725 | 65 | LSE | |
| 23:36:30 | 7420.0 | 6 | O | 7300.0 | 7500.0 | Buy | 18,320 | 64 | LSE | |
| 23:36:10 | 7400.0 | 150 | O | 7400.0 | 7500.0 | Sell | 18,314 | 63 | LSE | |
| 23:24:18 | 7500.0 | 20 | O | 7400.0 | 7500.0 | Buy | 18,164 | 62 | LSE | |
| 23:20:10 | 7445.0 | 17 | O | 7400.0 | 7500.0 | Sell | 18,144 | 61 | LSE | |
| 23:15:44 | 7445.0 | 67 | O | 7400.0 | 7500.0 | Sell | 18,127 | 60 | LSE | |
| 23:00:21 | 7400.0 | 144 | UT | 7400.0 | 7500.0 | Sell | 18,060 | 59 | LSE | |
| 22:56:39 | 7406.0 | 65 | O | 7400.0 | 7500.0 | Sell | 17,916 | 58 | LSE | |
| 22:55:10 | 7406.0 | 6 | O | 7400.0 | 7500.0 | Sell | 17,851 | 57 | LSE | |
| 22:45:11 | 7410.0 | 145 | O | 7400.0 | 7500.0 | Sell | 17,845 | 56 | LSE | |
| 22:28:45 | 7503.75 | 5020 | O | 7400.0 | 7500.0 | Buy | 17,700 | 55 | LSE | |
| 22:28:45 | 7500.0 | 5020 | O | 7400.0 | 7500.0 | Buy | 12,680 | 54 | LSE | |
| 22:28:44 | 7503.75 | 2084 | O | 7400.0 | 7500.0 | Buy | 7,660 | 53 | LSE | |
| 22:28:44 | 7500.0 | 2084 | O | 7400.0 | 7500.0 | Buy | 5,576 | 52 | LSE | |
| 22:28:43 | 7503.748 | 155 | O | 7400.0 | 7500.0 | Buy | 3,492 | 51 | LSE | |
| 22:28:43 | 7500.0 | 155 | O | 7400.0 | 7500.0 | Buy | 3,337 | 50 | LSE | |
| 22:21:46 | 7448.75 | 19 | O | 7400.0 | 7500.0 | Sell | 3,182 | 49 | LSE | |
| 22:15:44 | 7406.0 | 11 | O | 7400.0 | 7500.0 | Sell | 3,163 | 48 | LSE | |
| 22:02:40 | 7400.0 | 100 | O | 7400.0 | 7500.0 | Sell | 3,152 | 47 | LSE | |
| 22:01:40 | 7420.8 | 104 | O | 7420.0 | 7500.0 | Sell | 3,052 | 46 | LSE | |
| 21:58:28 | 7440.0 | 40 | O | 7420.0 | 7500.0 | Sell | 2,948 | 45 | LSE | |
| 21:58:25 | 7500.0 | 27 | O | 7420.0 | 7500.0 | Buy | 2,908 | 44 | LSE | |
| 21:57:33 | 7420.0 | 1 | O | 7420.0 | 7500.0 | Sell | 2,881 | 43 | LSE | |
| 21:47:42 | 7500.0 | 1 | O | 7420.0 | 7500.0 | Buy | 2,880 | 42 | LSE | |
| 21:45:23 | 7420.5 | 178 | O | 7420.0 | 7500.0 | Sell | 2,879 | 41 | LSE | |
| 21:30:56 | 7420.8 | 150 | O | 7420.0 | 7500.0 | Sell | 2,701 | 40 | LSE | |
| 21:24:10 | 7420.0 | 276 | O | 7420.0 | 7500.0 | Sell | 2,551 | 39 | LSE | |
| 20:59:40 | 7433.0 | 275 | O | 7420.0 | 7500.0 | Sell | 2,275 | 38 | LSE | |
| 20:40:22 | 7432.0 | 3 | O | 7420.0 | 7500.0 | Sell | 2,000 | 37 | LSE | |
| 20:39:20 | 7432.0 | 3 | O | 7420.0 | 7500.0 | Sell | 1,997 | 36 | LSE | |
| 20:36:04 | 7479.0 | 19 | O | 7420.0 | 7500.0 | Buy | 1,994 | 35 | LSE | |
| 20:30:30 | 7429.0 | 41 | O | 7420.0 | 7500.0 | Sell | 1,975 | 34 | LSE | |
| 20:08:58 | 7420.0 | 4 | O | 7420.0 | 7500.0 | Sell | 1,934 | 33 | LSE | |
| 20:00:56 | 7485.0 | 57 | O | 7420.0 | 7500.0 | Buy | 1,930 | 32 | LSE | |
| 19:56:57 | 7468.0 | 200 | O | 7420.0 | 7500.0 | Buy | 1,873 | 31 | LSE | |
| 19:32:22 | 7470.0 | 125 | O | 7420.0 | 7500.0 | Buy | 1,673 | 30 | LSE | |
| 19:28:54 | 7452.0 | 5 | O | 7420.0 | 7500.0 | Sell | 1,548 | 29 | LSE | |
| 19:27:27 | 7452.0 | 80 | O | 7420.0 | 7500.0 | Sell | 1,543 | 28 | LSE | |
| 19:21:34 | 7452.0 | 2 | O | 7420.0 | 7500.0 | Sell | 1,463 | 27 | LSE | |
| 19:20:52 | 7452.0 | 27 | O | 7420.0 | 7500.0 | Sell | 1,461 | 26 | LSE | |
| 19:12:10 | 7479.0 | 11 | O | 7420.0 | 7500.0 | Buy | 1,434 | 25 | LSE | |
| 19:12:10 | 7479.0 | 11 | O | 7420.0 | 7500.0 | Buy | 1,423 | 24 | LSE | |
| 19:12:10 | 7479.0 | 11 | O | 7420.0 | 7500.0 | Buy | 1,412 | 23 | LSE | |
| 19:11:57 | 7452.0 | 70 | O | 7420.0 | 7500.0 | Sell | 1,401 | 22 | LSE | |
| 19:01:38 | 7455.0 | 100 | O | 7420.0 | 7500.0 | Sell | 1,331 | 21 | LSE | |
| 18:58:07 | 7420.0 | 65 | O | 7420.0 | 7500.0 | Sell | 1,231 | 20 | LSE | |
| 18:53:03 | 7424.8 | 47 | O | 7420.0 | 7500.0 | Sell | 1,166 | 19 | LSE | |
| 18:48:41 | 7424.8 | 14 | O | 7420.0 | 7500.0 | Sell | 1,119 | 18 | LSE | |
| 18:42:48 | 7479.0 | 100 | O | 7420.0 | 7500.0 | Buy | 1,105 | 17 | LSE | |
| 18:40:41 | 7424.8 | 47 | O | 7420.0 | 7500.0 | Sell | 1,005 | 16 | LSE | |
| 18:31:42 | 7500.0 | 10 | O | 7420.0 | 7500.0 | Buy | 958 | 15 | LSE | |
| 18:31:38 | 7500.0 | 25 | O | 7420.0 | 7500.0 | Buy | 948 | 14 | LSE | |
| 18:28:30 | 7431.0 | 4 | O | 7420.0 | 7600.0 | Sell | 923 | 13 | LSE | |
| 18:27:48 | 7425.0 | 70 | O | 7420.0 | 7600.0 | Sell | 919 | 12 | LSE | |
| 18:12:40 | 7432.0 | 30 | O | 7420.0 | 7600.0 | Sell | 849 | 11 | LSE | |
| 18:09:49 | 7483.0 | 27 | O | 7420.0 | 7600.0 | Sell | 819 | 10 | LSE | |
| 18:02:02 | 7452.4 | 29 | O | 7420.0 | 7600.0 | Sell | 792 | 9 | LSE | |
| 18:00:26 | 7484.0 | 14 | O | 7420.0 | 7600.0 | Sell | 763 | 8 | LSE | |
| 17:32:35 | 7430.0 | 325 | O | 7460.0 | 7600.0 | Sell | 749 | 7 | LSE | |
| 17:19:01 | 7597.2 | 60 | O | 7460.0 | 7600.0 | Buy | 424 | 6 | LSE | |
| 17:17:50 | 7487.0 | 21 | O | 7460.0 | 7600.0 | Sell | 364 | 5 | LSE | |
| 17:16:47 | 7600.0 | 300 | O | 7460.0 | 7600.0 | Buy | 343 | 4 | LSE | |
| 17:05:18 | 7485.2 | 17 | O | 7460.0 | 7600.0 | Sell | 43 | 3 | LSE | |
| 17:00:34 | 7467.0 | 13 | O | 7460.0 | 7600.0 | Sell | 26 | 2 | LSE | |
| 17:00:31 | 7484.0 | 13 | O | 7460.0 | 7600.0 | Sell | 13 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
