Jpmorgan Global Core Rea... (JARA) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Core Real Assets Limited (JARA)
Jpmorgan Global Core Real Assets Limited (JARA) 거래

Jpmorgan Global Core Real Assets Limited (JARA)

79.20

2.40

(3.13%)

마감 04 12월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	79.25	750000	O	79.2	80.0	Sell		3,343,863	96	LSE
02:15:00	79.25	750000	O	79.2	80.0	Sell		2,593,863	95	LSE
01:35:26	79.2	209	UT	79.2	80.0	Sell		1,843,863	94	LSE
01:22:54	78.926	39548	O	79.2	80.0	Sell		1,843,654	93	LSE
01:22:50	80.0	1	O	79.2	80.0	Buy		1,804,106	92	LSE
01:20:55	79.24	94	O	79.2	80.0	Sell		1,804,105	91	LSE
01:20:22	79.448	37297	O	79.2	80.0	Sell		1,804,011	90	LSE
01:13:12	79.443	2930	O	79.2	80.0	Sell		1,766,714	89	LSE
01:01:41	80.0	4415	AT	80.0	80.2	Sell		1,763,784	88	LSE
01:01:41	80.0	1719	AT	80.0	80.2	Sell		1,759,369	87	LSE
01:01:41	79.6	260	AT	79.2	79.6	Buy		1,757,650	86	LSE
00:55:06	79.2	12841	AT	79.2	80.0	Sell		1,757,390	85	LSE
00:55:06	79.2	4485	AT	79.2	80.0	Sell		1,744,549	84	LSE
00:50:32	79.2	50	O	79.2	80.0	Sell		1,740,064	83	LSE
00:50:21	79.4	5847	AT	79.4	80.0	Sell		1,740,014	82	LSE
00:50:21	79.8	100000	AT	79.4	80.0	Buy		1,734,167	81	LSE
00:50:02	79.603	3500	O	79.4	80.0	Sell		1,634,167	80	LSE
00:50:01	79.4	2	O	79.4	80.0	Sell		1,630,667	79	LSE
00:49:59	79.8	260	AT	79.2	80.0	Buy		1,630,665	78	LSE
00:47:24	79.472	5638	O	79.2	80.0	Sell		1,630,405	77	LSE
00:44:23	79.808	1020	O	79.2	80.0	Buy		1,624,767	76	LSE
00:42:37	79.2	2	O	79.2	80.0	Sell		1,623,747	75	LSE
00:42:37	79.2	2	O	79.2	80.0	Sell		1,623,745	74	LSE
00:42:37	79.2	44	O	79.2	80.0	Sell		1,623,743	73	LSE
00:19:46	78.938	8312	O	78.4	80.0	Sell		1,623,699	72	LSE
00:02:34	78.933	11630	O	78.4	80.0	Sell		1,615,387	71	LSE
23:59:32	78.929	17449	O	78.4	80.0	Sell		1,603,757	70	LSE
23:58:55	79.616	1307	O	78.4	80.0	Buy		1,586,308	69	LSE
23:57:17	78.929	7000	O	78.4	80.0	Sell		1,585,001	68	LSE
23:29:01	78.928	425	O	78.4	80.0	Sell		1,578,001	67	LSE
23:16:56	78.896	7081	O	78.4	80.0	Sell		1,577,576	66	LSE
23:04:47	78.88	1370	O	78.4	80.0	Sell		1,570,495	65	LSE
22:49:23	79.2	6131	AT	78.4	79.2	Buy		1,569,125	64	LSE
22:45:36	78.92	4750	O	78.8	79.2	Sell		1,562,994	63	LSE
22:45:34	78.8	2	O	78.8	79.2	Sell		1,558,244	62	LSE
22:44:53	79.2	40096	AT	78.2	79.2	Buy		1,558,242	61	LSE
22:41:15	78.52	14	O	78.2	80.0	Sell		1,518,146	60	LSE
22:40:59	79.2	4930	AT	78.2	79.2	Buy		1,518,132	59	LSE
22:40:59	79.2	674	AT	78.2	79.2	Buy		1,513,202	58	LSE
22:40:59	78.8	41000	AT	78.2	79.2	Buy		1,512,528	57	LSE
22:40:59	78.8	10000	AT	78.2	78.8	Buy		1,471,528	56	LSE
22:40:14	79.0	3300	AT	78.2	79.0	Buy		1,461,528	55	LSE
22:27:25	78.74	11000	O	78.2	80.0	Sell		1,458,228	54	LSE
22:26:01	78.57	80000	O	78.2	80.0	Sell		1,447,228	53	LSE
22:16:23	78.57	80000	O	78.2	80.0	Sell		1,367,228	52	LSE
22:16:21	79.57	80000	O	78.2	80.0	Buy		1,287,228	51	LSE
22:08:57	79.57	80000	O	78.2	80.0	Buy		1,207,228	50	LSE
22:08:18	78.723	14400	O	78.2	80.0	Sell		1,127,228	49	LSE
22:06:00	78.723	28993	O	78.2	80.0	Sell		1,112,828	48	LSE
22:03:53	78.722	19500	O	78.2	80.0	Sell		1,083,835	47	LSE
21:53:57	78.7	5127	O	78.2	80.0	Sell		1,064,335	46	LSE
21:51:54	78.7	700	O	78.2	80.0	Sell		1,059,208	45	LSE
21:50:55	78.7	8000	O	78.2	80.0	Sell		1,058,508	44	LSE
21:43:14	78.2	3	O	78.2	80.0	Sell		1,050,508	43	LSE
21:34:27	79.0	36860	O	78.2	80.0	Sell		1,050,505	42	LSE
21:21:53	79.0	57817	O	78.2	80.0	Sell		1,013,645	41	LSE
21:15:51	78.579	1300	O	78.2	80.0	Sell		955,828	40	LSE
21:15:47	78.579	416	O	78.2	80.0	Sell		954,528	39	LSE
21:14:52	78.579	10000	O	78.2	80.0	Sell		954,112	38	LSE
21:09:09	78.578	159791	O	78.2	80.0	Sell		944,112	37	LSE
21:06:02	78.579	10408	O	78.2	80.0	Sell		784,321	36	LSE
21:05:27	78.578	25000	O	78.2	80.0	Sell		773,913	35	LSE
21:04:56	78.578	50000	O	78.2	80.0	Sell		748,913	34	LSE
20:48:21	78.579	12500	O	78.2	80.0	Sell		698,913	33	LSE
20:44:42	78.579	12734	O	78.2	80.0	Sell		686,413	32	LSE
20:39:01	78.579	14000	O	78.2	80.0	Sell		673,679	31	LSE
20:38:04	78.579	15000	O	78.2	80.0	Sell		659,679	30	LSE
19:51:42	78.579	2241	O	78.2	80.0	Sell		644,679	29	LSE
19:41:35	78.578	23300	O	78.2	80.0	Sell		642,438	28	LSE
19:36:11	78.7	150000	O	78.2	80.0	Sell		619,138	27	LSE
19:13:05	78.561	6376	O	78.2	80.0	Sell		469,138	26	LSE
19:07:53	78.488	26	O	78.2	80.0	Sell		462,762	25	LSE
19:03:08	79.604	2	O	78.2	80.0	Buy		462,736	24	LSE
18:57:24	78.56	15000	O	78.2	80.0	Sell		462,734	23	LSE
18:32:49	78.543	5200	O	78.2	80.0	Sell		447,734	22	LSE
18:28:49	78.542	300	O	78.2	80.0	Sell		442,534	21	LSE
18:00:03	78.525	338	O	78.2	80.0	Sell		442,234	20	LSE
17:55:00	78.514	150000	O	78.2	80.0	Sell		441,896	19	LSE
17:52:46	78.525	75300	O	78.2	80.0	Sell		291,896	18	LSE
17:47:46	78.524	37658	O	78.2	80.0	Sell		216,596	17	LSE
17:40:21	78.507	3000	O	78.2	80.0	Sell		178,938	16	LSE
17:40:14	78.507	6738	O	78.2	80.0	Sell		175,938	15	LSE
17:36:22	78.507	80000	O	78.2	80.0	Sell		169,200	14	LSE
17:33:45	78.506	15100	O	78.2	80.0	Sell		89,200	13	LSE
17:32:27	78.489	10000	O	78.2	80.0	Sell		74,100	12	LSE
17:27:57	78.488	8120	O	78.2	80.0	Sell		64,100	11	LSE
17:24:27	79.62	20604	O	78.2	80.0	Buy		55,980	10	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,376	9	LSE
17:05:58	78.2	12	O	78.2	80.0	Sell		35,374	8	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,362	7	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,360	6	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,358	5	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,356	4	LSE
17:05:27	79.58	9667	O	78.0	80.0	Buy		35,354	3	LSE
17:04:01	79.496	11687	O	78.0	80.0	Buy		25,687	2	LSE
17:00:12	78.0	14000	UT	77.0	77.8			14,000	1	LSE

Jpmorgan Global Core Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관