Hot Features
프리미엄
Jpmorgan Global Core Real Assets Limited (JARA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 76.8 | 206 | UT | 77.0 | 77.8 | Sell | 367,565 | 51 | LSE | |
| 01:13:28 | 76.906 | 8470 | O | 76.2 | 77.8 | Sell | 367,359 | 50 | LSE | |
| 01:08:34 | 76.62 | 42012 | O | 76.2 | 77.6 | Sell | 358,889 | 49 | LSE | |
| 01:01:22 | 76.6 | 16600 | O | 76.2 | 77.8 | Sell | 316,877 | 48 | LSE | |
| 01:01:15 | 76.6 | 25679 | O | 76.2 | 77.8 | Sell | 300,277 | 47 | LSE | |
| 01:00:50 | 76.52 | 10 | O | 76.2 | 76.6 | Buy | 274,598 | 46 | LSE | |
| 00:54:51 | 76.567 | 3000 | O | 76.2 | 77.0 | Sell | 274,588 | 45 | LSE | |
| 00:23:21 | 76.8 | 12500 | O | 76.2 | 77.0 | Buy | 271,588 | 44 | LSE | |
| 00:23:13 | 76.8 | 12500 | O | 76.0 | 77.0 | Buy | 259,088 | 43 | LSE | |
| 00:22:39 | 76.44 | 16 | O | 76.2 | 77.0 | Sell | 246,588 | 42 | LSE | |
| 00:01:23 | 77.0 | 4125 | AT | 76.2 | 77.0 | Buy | 246,572 | 41 | LSE | |
| 00:01:22 | 77.0 | 4125 | AT | 76.2 | 77.0 | Buy | 242,447 | 40 | LSE | |
| 00:01:21 | 77.0 | 4125 | AT | 76.2 | 77.0 | Buy | 238,322 | 39 | LSE | |
| 00:01:20 | 77.0 | 4125 | AT | 76.2 | 77.0 | Buy | 234,197 | 38 | LSE | |
| 00:01:18 | 77.0 | 4125 | AT | 76.2 | 77.0 | Buy | 230,072 | 37 | LSE | |
| 00:01:16 | 77.0 | 4125 | AT | 76.2 | 77.0 | Buy | 225,947 | 36 | LSE | |
| 00:00:38 | 76.991 | 11534 | O | 76.2 | 77.0 | Buy | 221,822 | 35 | LSE | |
| 23:52:30 | 77.0 | 7500 | O | 76.0 | 77.0 | Buy | 210,288 | 34 | LSE | |
| 23:52:22 | 77.0 | 7500 | O | 76.0 | 77.0 | Buy | 202,788 | 33 | LSE | |
| 23:44:43 | 77.2 | 1578 | AT | 76.2 | 77.2 | Buy | 195,288 | 32 | LSE | |
| 23:44:43 | 77.2 | 22 | AT | 76.2 | 77.2 | Buy | 193,710 | 31 | LSE | |
| 23:44:37 | 77.2 | 2300 | AT | 76.2 | 77.2 | Buy | 193,688 | 30 | LSE | |
| 23:44:33 | 77.2 | 2800 | AT | 76.2 | 77.2 | Buy | 191,388 | 29 | LSE | |
| 23:27:39 | 77.0 | 7500 | O | 76.2 | 77.4 | Buy | 188,588 | 28 | LSE | |
| 23:27:30 | 77.0 | 7500 | O | 76.2 | 77.4 | Buy | 181,088 | 27 | LSE | |
| 23:26:42 | 77.4 | 930 | AT | 77.4 | 77.8 | Sell | 173,588 | 26 | LSE | |
| 23:26:42 | 77.4 | 946 | AT | 77.4 | 77.8 | Sell | 172,658 | 25 | LSE | |
| 23:26:42 | 77.6 | 15590 | AT | 77.6 | 77.8 | Sell | 171,712 | 24 | LSE | |
| 23:23:20 | 77.691 | 17000 | O | 77.6 | 77.8 | Sell | 156,122 | 23 | LSE | |
| 23:23:20 | 77.6 | 250 | O | 77.6 | 77.8 | Sell | 139,122 | 22 | LSE | |
| 23:23:19 | 77.8 | 1 | O | 77.6 | 77.8 | Buy | 138,872 | 21 | LSE | |
| 23:23:19 | 77.8 | 3000 | AT | 77.6 | 77.8 | Buy | 138,871 | 20 | LSE | |
| 23:23:19 | 77.8 | 95 | AT | 76.8 | 77.8 | Buy | 135,871 | 19 | LSE | |
| 23:23:19 | 77.6 | 12160 | AT | 76.2 | 77.6 | Buy | 135,776 | 18 | LSE | |
| 23:14:49 | 77.558 | 21 | O | 76.2 | 77.6 | Buy | 123,616 | 17 | LSE | |
| 23:05:44 | 76.84 | 345 | O | 76.2 | 77.6 | Sell | 123,595 | 16 | LSE | |
| 20:41:44 | 76.83 | 50000 | O | 76.2 | 77.6 | Sell | 123,250 | 15 | LSE | |
| 19:14:53 | 77.584 | 3955 | O | 76.2 | 77.6 | Buy | 73,250 | 14 | LSE | |
| 19:10:00 | 76.816 | 62302 | O | 76.2 | 77.6 | Sell | 69,295 | 13 | LSE | |
| 19:08:53 | 76.816 | 1206 | O | 76.2 | 77.6 | Sell | 6,993 | 12 | LSE | |
| 19:05:15 | 77.585 | 7 | O | 76.2 | 77.6 | Buy | 5,787 | 11 | LSE | |
| 18:34:34 | 77.585 | 338 | O | 76.2 | 77.6 | Buy | 5,780 | 10 | LSE | |
| 18:23:02 | 76.816 | 131 | O | 76.2 | 77.6 | Sell | 5,442 | 9 | LSE | |
| 17:58:40 | 77.585 | 9 | O | 76.2 | 77.6 | Buy | 5,311 | 8 | LSE | |
| 17:52:59 | 76.816 | 5000 | O | 76.2 | 77.6 | Sell | 5,302 | 7 | LSE | |
| 17:49:42 | 77.6 | 2 | O | 76.2 | 77.6 | Buy | 302 | 6 | LSE | |
| 17:49:42 | 77.6 | 1 | O | 76.2 | 77.6 | Buy | 300 | 5 | LSE | |
| 17:49:41 | 77.6 | 2 | O | 76.2 | 77.6 | Buy | 299 | 4 | LSE | |
| 17:40:12 | 77.585 | 251 | O | 76.2 | 77.6 | Buy | 297 | 3 | LSE | |
| 17:11:15 | 77.585 | 43 | O | 76.2 | 77.6 | Buy | 46 | 2 | LSE | |
| 17:03:57 | 77.6 | 3 | O | 76.2 | 77.6 | Buy | 3 | 1 | LSE |
