Hot Features
프리미엄
Jpmorgan Global Core Real Assets Limited (JARA)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:34 | 76.37 | 115000 | O | 77.0 | 77.4 | Sell | 461,959 | 37 | LSE | |
| 01:35:25 | 77.0 | 133 | UT | 77.0 | 77.4 | Sell | 346,959 | 36 | LSE | |
| 01:20:39 | 77.0 | 15679 | O | 77.0 | 77.4 | Sell | 346,826 | 35 | LSE | |
| 01:18:35 | 77.0 | 3183 | AT | 76.2 | 77.0 | Buy | 331,147 | 34 | LSE | |
| 00:40:11 | 76.552 | 671 | O | 76.2 | 77.0 | Sell | 327,964 | 33 | LSE | |
| 00:23:32 | 76.2 | 50000 | O | 76.2 | 77.0 | Sell | 327,293 | 32 | LSE | |
| 00:23:29 | 76.2 | 50000 | O | 76.2 | 77.0 | Sell | 277,293 | 31 | LSE | |
| 00:05:03 | 76.983 | 251 | O | 76.2 | 77.0 | Buy | 227,293 | 30 | LSE | |
| 23:59:49 | 76.548 | 30874 | O | 76.2 | 77.0 | Sell | 227,042 | 29 | LSE | |
| 23:56:16 | 77.0 | 5309 | AT | 76.2 | 77.0 | Buy | 196,168 | 28 | LSE | |
| 23:44:45 | 77.0 | 1 | O | 76.0 | 77.0 | Buy | 190,859 | 27 | LSE | |
| 23:44:45 | 77.0 | 6 | O | 76.0 | 77.0 | Buy | 190,858 | 26 | LSE | |
| 22:59:46 | 76.904 | 31000 | O | 76.2 | 77.8 | Sell | 190,852 | 25 | LSE | |
| 22:48:33 | 76.549 | 8750 | O | 76.2 | 77.0 | Sell | 159,852 | 24 | LSE | |
| 22:46:30 | 77.0 | 207 | O | 76.2 | 77.0 | Buy | 151,102 | 23 | LSE | |
| 22:46:06 | 77.0 | 1 | O | 76.2 | 77.0 | Buy | 150,895 | 22 | LSE | |
| 22:46:06 | 77.0 | 2 | O | 76.2 | 77.0 | Buy | 150,894 | 21 | LSE | |
| 22:46:06 | 77.0 | 1 | O | 76.2 | 77.0 | Buy | 150,892 | 20 | LSE | |
| 22:46:06 | 77.0 | 3 | O | 76.2 | 77.0 | Buy | 150,891 | 19 | LSE | |
| 22:12:24 | 76.985 | 527 | O | 75.6 | 77.0 | Buy | 150,888 | 18 | LSE | |
| 22:07:56 | 76.139 | 53 | O | 75.6 | 77.0 | Sell | 150,361 | 17 | LSE | |
| 21:48:26 | 76.2 | 260 | O | 75.6 | 77.0 | Sell | 150,308 | 16 | LSE | |
| 21:47:44 | 76.2 | 630 | O | 75.6 | 77.0 | Sell | 150,048 | 15 | LSE | |
| 20:46:05 | 76.971 | 29818 | O | 75.6 | 77.0 | Buy | 149,418 | 14 | LSE | |
| 20:16:10 | 76.132 | 9511 | O | 75.6 | 77.0 | Sell | 119,600 | 13 | LSE | |
| 20:03:54 | 76.127 | 5190 | O | 75.6 | 77.0 | Sell | 110,089 | 12 | LSE | |
| 19:42:48 | 76.123 | 1470 | O | 75.6 | 77.0 | Sell | 104,899 | 11 | LSE | |
| 19:24:18 | 76.985 | 4 | O | 75.6 | 77.0 | Buy | 103,429 | 10 | LSE | |
| 18:21:25 | 76.119 | 1000 | O | 75.6 | 77.0 | Sell | 103,425 | 9 | LSE | |
| 18:16:13 | 76.11 | 24500 | O | 75.6 | 77.0 | Sell | 102,425 | 8 | LSE | |
| 17:42:27 | 76.1 | 28838 | O | 75.6 | 77.0 | Sell | 77,925 | 7 | LSE | |
| 17:26:16 | 76.985 | 9077 | O | 75.6 | 77.0 | Buy | 49,087 | 6 | LSE | |
| 17:11:15 | 77.4 | 6 | O | 76.0 | 77.4 | Buy | 40,010 | 5 | LSE | |
| 17:11:15 | 77.4 | 41 | O | 76.0 | 77.4 | Buy | 40,004 | 4 | LSE | |
| 17:04:58 | 76.4 | 2047 | AT | 76.4 | 77.6 | Sell | 39,963 | 3 | LSE | |
| 17:02:31 | 76.652 | 18958 | O | 76.4 | 77.6 | Sell | 37,916 | 2 | LSE | |
| 17:02:31 | 76.652 | 18958 | O | 76.4 | 77.6 | Sell | 18,958 | 1 | LSE |
