Jpmorgan Global Core Real Assets Limited【JARA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Core Real Assets Limited (JARA)
Jpmorgan Global Core Real Assets Limited (JARA) 과거

Jpmorgan Global Core Real Assets Limited (JARA)

83.00

0.00

(0.00%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.484261501211	82.6	84.6	82.4	117734	82.96331181	DE
4	-1.2	-1.42517814727	84.2	85.2	81.6	122198	83.1675958	DE
12	4.2	5.32994923858	78.8	88.2	78.8	424416	83.90644405	DE
26	7.2	9.49868073879	75.8	88.2	65.6	642936	77.03848403	DE
52	17.4	26.5243902439	65.6	88.2	65	530404	75.6586728	DE
156	-4.6	-5.25114155251	87.6	113	61.4	472626	82.79669069	DE
260	-6	-6.74157303371	89	113	61.4	480649	87.13976185	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	83	0	0.00	83	83	83	102411
1743096600	83	0	0.00	82.4	84	82.4	124433
1743010200	83	0	0.00	83	84.6	83	166561
1742923800	83	0.2	0.24	84.6	84.6	83	112854
1742837400	82.8	-0.2	-0.24	83	83	82.8	107986
1742578200	83	0	0.00	82.6	83	82.6	76835
1742491800	83	0	0.00	83	83.2	83	397180
1742405400	83	-0.4	-0.48	83.4	83.4	82.2	50861
1742319000	83.4	0.4	0.48	83.2	83.4	83.2	103929
1742232600	83	0	0.00	83	83.6	83	39756
1741973400	83	0	0.00	82.8	83	82.8	11030
1741887000	83	0	0.00	83	83.6	83	116997
1741800600	83	-0.4	-0.48	83.6	85	83	165094
1741714200	83.4	0.4	0.48	83	85.2	82.8	173896
1741627800	83	1.4	1.72	82	83	82	240624
1741368600	81.6	-0.5	-0.61	81.6	81.6	81.6	72577
1741282200	82.1	-1.5	-1.79	82	82.1	82	136157
1741195800	83.6	-1.4	-1.65	82.2	83.6	82.2	72546
1741109400	85	0.3	0.35	84.2	85	84.2	77844
1741023000	84.7	-0.1	-0.12	84.2	84.7	84.2	92386
1740763800	84.8	-1.2	-1.40	84.2	84.8	84.2	104412
1740677400	86	-0.4	-0.46	87.6	88	86	445458
1740591000	86.4	0.1	0.12	88.2	88.2	86.4	231385
1740504600	86.3	-0.1	-0.12	86.6	86.6	86.3	290084
1740418200	86.4	0	0.00	86.2	86.4	86.2	368587
1740159000	86.4	0	0.00	88.2	88.2	86.4	204086
1740072600	86.4	0.2	0.23	86	86.6	86	797418
1739986200	86.2	-1.2	-1.37	86.8	86.8	86.2	327293
1739899800	87.4	1	1.16	86	87.4	86	326575
1739813400	86.4	1.2	1.41	86.8	87	85.8	1107446
1739554200	85.2	-0.2	-0.23	85.2	86	85.2	514794
1739467800	85.4	0.2	0.23	84.6	85.4	84.4	416028
1739381400	85.2	0.4	0.47	84.6	85.2	84.6	338352
1739295000	84.8	-0.6	-0.70	84.8	84.8	84.8	113218
1739208600	85.4	0.1	0.12	85.4	85.4	85.4	113553
1738949400	85.3	-1.1	-1.27	85.8	85.8	85.3	85454
1738863000	86.4	2.2	2.61	84.2	86.4	84.2	1353889
1738776600	84.2	0	0.00	84.2	84.2	84.2	135529
1738690200	84.2	-0.2	-0.24	84.2	84.2	84.2	525487
1738603800	84.4	-0.2	-0.24	84.2	84.4	84.2	578110
1738344600	84.6	0.1	0.12	84.2	85.6	84.2	1416671
1738258200	84.5	0	0.00	84.2	84.5	84.2	795610
1738171800	84.5	0.4	0.48	83.4	84.8	83.4	2490849
1738085400	84.1	0.7	0.84	84.8	84.8	84.1	1648660
1737999000	83.4	0.2	0.24	83.4	84.8	83.4	989090
1737739800	83.2	-1	-1.19	83.2	84.2	83.2	644992
1737653400	84.2	1	1.20	83.4	84.2	83	371124
1737567000	83.2	0.2	0.24	83.2	83.6	83	618689
1737480600	83	0.6	0.73	81	83	81	298860
1737394200	82.4	0	0.00	82.2	83	82.2	248870
1737135000	82.4	0.8	0.98	81.6	82.4	81.6	695827
1737048600	81.6	0.4	0.49	81	81.6	81	479044
1736962200	81.2	0.2	0.25	80.8	81.2	80.8	663527
1736875800	81	0	0.00	81	81	81	303052
1736789400	81	-0.6	-0.74	80.2	81	79.8	543446
1736530200	81.6	1.2	1.49	80.4	81.6	80.4	521105
1736443800	80.4	0.8	1.01	80.4	80.4	80.4	336829
1736357400	79.6	-0.4	-0.50	80	80	79.6	904215
1736271000	80	0	0.00	79.8	80	79.8	386751
1736184600	80	0.4	0.50	79.6	80.6	79.4	302971
1735925400	79.6	0	0.00	78.8	79.6	78.8	88044
1735839000	79.6	0.8	1.02	79.6	79.6	79.6	69674
1735666200	78.8	-0.2	-0.25	78.8	78.8	78.8	70307

Jpmorgan Global Core Rea...

Firm Capital Apartment R... (PK)

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Goliath Resources (QB)

Quest Critical Metals (PK)

Otis Gallery (GM)

Isuzu Motors (PK)

Far East Consortium (PK)

Treehouse Foods

Ish Emu Gbp-h D

Corporacion Empresarial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관