Hot Features
프리미엄
Jpmorgan Global Core Real Assets Limited (JARA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:54 | 79.25 | 750000 | O | 79.2 | 80.0 | Sell | 1,429,396 | 45 | LSE | |
| 01:40:51 | 79.5 | 75000 | O | 79.2 | 80.0 | Sell | 679,396 | 44 | LSE | |
| 01:35:03 | 79.2 | 269 | UT | 79.2 | 80.0 | Sell | 604,396 | 43 | LSE | |
| 01:23:12 | 79.5 | 5000 | O | 79.2 | 80.0 | Sell | 604,127 | 42 | LSE | |
| 01:22:16 | 79.5 | 100000 | O | 79.2 | 80.0 | Sell | 599,127 | 41 | LSE | |
| 01:22:07 | 79.5 | 100000 | O | 79.2 | 80.0 | Sell | 499,127 | 40 | LSE | |
| 00:58:01 | 79.8 | 837 | O | 79.2 | 80.0 | Buy | 399,127 | 39 | LSE | |
| 00:27:26 | 79.8 | 33029 | O | 79.2 | 80.0 | Buy | 398,290 | 38 | LSE | |
| 23:59:55 | 80.0 | 1 | O | 79.2 | 80.0 | Buy | 365,261 | 37 | LSE | |
| 23:37:31 | 79.5 | 37500 | O | 79.2 | 80.0 | Sell | 365,260 | 36 | LSE | |
| 22:58:20 | 79.5 | 15000 | O | 79.2 | 80.0 | Sell | 327,760 | 35 | LSE | |
| 22:54:51 | 79.2 | 13786 | O | 79.2 | 80.0 | Sell | 312,760 | 34 | LSE | |
| 22:51:54 | 79.5 | 5482 | O | 79.2 | 80.0 | Sell | 298,974 | 33 | LSE | |
| 22:51:30 | 79.5 | 10500 | O | 79.2 | 80.0 | Sell | 293,492 | 32 | LSE | |
| 22:28:50 | 79.5 | 18960 | O | 79.2 | 80.0 | Sell | 282,992 | 31 | LSE | |
| 21:24:20 | 79.5 | 6500 | O | 79.2 | 80.0 | Sell | 264,032 | 30 | LSE | |
| 21:23:49 | 79.5 | 75000 | O | 79.2 | 80.0 | Sell | 257,532 | 29 | LSE | |
| 20:49:58 | 79.5 | 11450 | O | 79.2 | 80.0 | Sell | 182,532 | 28 | LSE | |
| 20:23:46 | 80.0 | 2 | O | 79.2 | 80.0 | Buy | 171,082 | 27 | LSE | |
| 20:13:46 | 79.464 | 2370 | O | 79.2 | 80.0 | Sell | 171,080 | 26 | LSE | |
| 20:01:06 | 79.808 | 3 | O | 79.2 | 80.0 | Buy | 168,710 | 25 | LSE | |
| 19:57:06 | 79.5 | 2173 | O | 79.2 | 80.0 | Sell | 168,707 | 24 | LSE | |
| 19:53:04 | 79.5 | 13833 | O | 79.2 | 80.0 | Sell | 166,534 | 23 | LSE | |
| 19:47:01 | 79.808 | 4635 | O | 79.2 | 80.0 | Buy | 152,701 | 22 | LSE | |
| 19:44:23 | 79.5 | 32353 | O | 79.2 | 80.0 | Sell | 148,066 | 21 | LSE | |
| 19:41:59 | 79.5 | 3317 | O | 79.2 | 80.0 | Sell | 115,713 | 20 | LSE | |
| 19:08:09 | 79.5 | 5000 | O | 79.2 | 80.0 | Sell | 112,396 | 19 | LSE | |
| 19:04:14 | 79.5 | 12586 | O | 79.2 | 80.0 | Sell | 107,396 | 18 | LSE | |
| 18:59:45 | 79.0 | 3 | O | 79.0 | 80.0 | Sell | 94,810 | 17 | LSE | |
| 18:52:55 | 79.497 | 4439 | O | 79.2 | 80.0 | Sell | 94,807 | 16 | LSE | |
| 18:51:44 | 79.496 | 8000 | O | 79.2 | 80.0 | Sell | 90,368 | 15 | LSE | |
| 18:40:42 | 79.485 | 4498 | O | 79.2 | 80.0 | Sell | 82,368 | 14 | LSE | |
| 18:32:39 | 79.808 | 1126 | O | 79.2 | 80.0 | Buy | 77,870 | 13 | LSE | |
| 18:25:37 | 79.483 | 378 | O | 79.2 | 80.0 | Sell | 76,744 | 12 | LSE | |
| 18:12:50 | 79.475 | 15903 | O | 79.2 | 80.0 | Sell | 76,366 | 11 | LSE | |
| 18:10:11 | 79.472 | 10000 | O | 79.2 | 80.0 | Sell | 60,463 | 10 | LSE | |
| 18:09:10 | 79.464 | 35000 | O | 79.2 | 80.0 | Sell | 50,463 | 9 | LSE | |
| 18:06:42 | 79.464 | 3500 | O | 79.2 | 80.0 | Sell | 15,463 | 8 | LSE | |
| 17:26:08 | 79.8 | 1 | O | 79.2 | 80.0 | Buy | 11,963 | 7 | LSE | |
| 17:05:12 | 79.121 | 1700 | O | 78.8 | 79.8 | Sell | 11,962 | 6 | LSE | |
| 17:02:54 | 79.8 | 1 | O | 78.8 | 79.8 | Buy | 10,262 | 5 | LSE | |
| 17:02:54 | 79.8 | 1 | O | 78.8 | 79.8 | Buy | 10,261 | 4 | LSE | |
| 17:02:28 | 79.034 | 10050 | O | 78.6 | 79.8 | Sell | 10,260 | 3 | LSE | |
| 17:02:25 | 79.512 | 100 | O | 78.6 | 79.8 | Buy | 210 | 2 | LSE | |
| 17:00:25 | 80.0 | 110 | UT | 79.2 | 80.0 | 110 | 1 | LSE |
