ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Mwld Mc Ew

Ish Mwld Mc Ew (IWSZ)

45.945
-1.31
( -2.76% )
업데이트: 19:28:38

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
45.945
매수가
45.88
매도가
46.01
거래량
126
45.76 일간 변동폭 46.16
0.00 52주 범위 0.00
전일 종가
47.25
개장가
45.95
최근 거래 시간
99
@
45.94
(AT)
마지막 거래 시간
17:33:55
평균 볼륨(3m)
-
재정 규모
US$ 5,789
VWAP
45.9418

IWSZ 최신 뉴스

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 24 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 32.928926 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 23 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 32.873134 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 22 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 32.655842 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 19 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 32.522565 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 18 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 32.438808 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 17 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 32.886426 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 16 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 15 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 33.041057 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 12 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 33.036008 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 11 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 33.058696 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.4052
(211.69%)
58.39M
REBNReborn Coffee Inc
US$ 5.45
(65.15%)
3.95M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.142
(-47.41%)
3.58M
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
250.67k
PITAHeramba Electric PLC
US$ 0.477
(-47.00%)
45.49k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.4052
(211.69%)
58.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0514
(42.38%)
55M
TCTMTCTM Kids IT Education Inc
US$ 0.945
(21.40%)
7.99M
PRPHProPhase Labs Inc
US$ 0.308
(16.98%)
6.69M
RIMEAlgorhythm Holdings Inc
US$ 0.0297
(16.02%)
6.53M
MasterBlastr MasterBlastr 2 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 2 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 2 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 17 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 20 분 전
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 23 분 전
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 25 분 전
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 27 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 31 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 32 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 34 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 35 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 37 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 38 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 39 분 전
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 39 분 전
GM, she can kiss that money goodbye now!
Edward Edward 40 분 전
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 43 분 전
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 48 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 50 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 50 분 전
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 50 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 52 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 52 분 전
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 53 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

최근 히스토리

Delayed Upgrade Clock