Ish W Factor Si【IWSZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ish W Factor Si (IWSZ)
Ish W Factor Si (IWSZ) 과거

Ish W Factor Si (IWSZ)

46.76

0.125

( 0.27% )

업데이트: 17:58:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	46.635	0.61	1.33	46.26	47.105	45.78	1969
1732123800	46.025	-0.1	-0.21	46.15	46.325	45.945	830
1732037400	46.12	-0.12	-0.26	46.18	46.205	45.755	56058
1731951000	46.24	0.28	0.61	46.06	46.245	45.895	520
1731691800	45.96	-0.77	-1.65	46.29	46.895	45.835	469
1731605400	46.73	-0.1	-0.21	46.78	47.035	46.315	3831
1731519000	46.83	-0.02	-0.04	46.73	47.205	45.81	7950
1731432600	46.85	-0.49	-1.04	47.45	47.45	46.65	391
1731346200	47.34	0.27	0.56	47.5	47.5	47.18	95
1731087000	47.075	-0.04	-0.07	47.09	47.225	46.905	16319
1731000600	47.11	0.58	1.25	47.05	47.31	46.205	774
1730914200	46.53	0.1	0.22	47.41	47.41	46.295	2837
1730827800	46.43	0.11	0.24	46.42	46.565	45.995	11514
1730741400	46.32	0.23	0.51	46.12	46.335	45.945	5857
1730482200	46.085	0.3	0.64	46.1	46.215	45.37	2224
1730395800	45.79	-0.51	-1.10	46.06	46.225	45.575	284
1730309400	46.3	-0.01	-0.02	46.15	46.495	46.05	30429
1730223000	46.31	-0.15	-0.32	46.51	46.75	45.76	3018
1730136600	46.46	0.2	0.43	46.42	46.56	46.15	3279
1729873800	46.26	0.02	0.05	46.34	46.5	46.25	249
1729787400	46.235	0.14	0.31	46.32	46.455	46.185	1009
1729701000	46.09	-0.31	-0.67	46.17	46.325	46.055	1778
1729614600	46.4	-0.3	-0.64	46.52	46.53	46.31	206
1729528200	46.7	-0.44	-0.93	47.32	47.32	46.645	1285
1729269000	47.14	0.07	0.15	47.12	47.225	47.015	200
1729182600	47.07	-0.02	-0.03	47.07	47.07	47.07	1550
1729096200	47.085	-0.13	-0.26	47.1	47.14	47.025	100
1729009800	47.21	0.12	0.25	47.09	47.215	46.98	22735
1728923400	47.09	0.02	0.04	46.98	47.125	46.875	1060
1728664200	47.07	0.4	0.85	46.68	47.105	46.66	3061
1728577800	46.675	-0.15	-0.31	46.78	47.12	46.05	1158
1728491400	46.82	0.13	0.27	46.64	46.92	46.56	1164
1728405000	46.695	-0.18	-0.38	46.54	46.83	46.52	13975
1728318600	46.875	-0.09	-0.18	47.11	47.12	46.8	128
1728059400	46.96	0.19	0.40	47.03	47.37	46.185	4375
1727973000	46.775	-0.29	-0.62	46.99	47.01	46.605	6601
1727886600	47.065	-0.23	-0.48	47.19	47.25	46.915	1534
1727800200	47.29	0.01	0.02	47.53	47.585	46.07	2893
1727713800	47.28	-0.51	-1.07	47.76	47.83	47.28	20827
1727454600	47.79	0.03	0.06	47.88	47.88	47.775	51
1727368200	47.76	0.68	1.46	47.34	47.76	47.31	18370
1727281800	47.075	-0.1	-0.20	47.18	47.37	46.99	12933
1727195400	47.17	-0.01	-0.02	47.09	47.245	47.025	5074
1727109000	47.18	0.33	0.70	46.83	47.18	46.775	21054
1726849800	46.85	-0.44	-0.93	47.04	47.13	46.7	3225
1726763400	47.29	0.72	1.55	47	47.615	46.99	6246
1726677000	46.57	-0.2	-0.43	46.65	46.755	46.455	137807
1726590600	46.77	0.43	0.93	46.59	46.865	46.545	2522
1726504200	46.34	0.09	0.19	46.3	46.54	46.28	873
1726245000	46.25	0.63	1.38	46	46.355	45.935	1333
1726158600	45.62	0.57	1.27	45.64	45.94	45.425	695
1726072200	45.05	-0.2	-0.44	45.22	45.995	44.51	4899
1725985800	45.25	-0.25	-0.55	45.4	45.66	45.065	460
1725899400	45.5	0.42	0.93	45.41	45.565	45.355	2336
1725640200	45.08	-0.43	-0.94	45.36	46.16	44.015	5309
1725553800	45.51	-0.16	-0.35	45.77	46.09	45.475	1037
1725467400	45.67	-0.34	-0.74	45.5	45.905	45.34	550
1725381000	46.01	-0.39	-0.84	46.42	46.42	45.83	6086
1725294600	46.4	0.17	0.37	46.35	46.4	46.125	8634
1725035400	46.23	0.05	0.11	46.52	46.575	46.215	1259
1724949000	46.18	0	0.00	46.26	46.51	46.09	2199
1724862600	46.18	-0.06	-0.13	46.3	46.355	46.14	1363
1724776200	46.24	-0.07	-0.15	46.34	46.415	46.06	6322
1724430600	46.31	0.73	1.59	45.75	46.315	45.67	358
1724344200	45.585	0.05	0.10	45.75	45.88	45.505	1347

Ish W Factor Si

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관