ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.6335
매수가
6.613
매도가
6.649
거래량
100
6.5955 일간 변동폭 6.6955
0.00 52주 범위 0.00
전일 종가
6.591
개장가
6.665
최근 거래 시간
100
@
6.665
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 667
VWAP
6.665

IVAI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.7145
(163.90%)
138.06M
EDITEditas Medicine Inc
US$ 2.895
(66.38%)
31.26M
SINTSiNtx Technologies Inc
US$ 4.5906
(62.79%)
68.77M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3534
(58.76%)
207.79M
PRPHProPhase Labs Inc
US$ 0.6504
(48.15%)
55.71M
HCTIHealthcare Triangle Inc
US$ 0.446249
(-38.01%)
2.76M
NKLANikola Corporation
US$ 0.4761
(-37.84%)
104.13M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
73.36M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
2.07M
SHOTWSafety Shot Inc
US$ 0.2132
(-28.93%)
12.39k
ADTXAditxt Inc
US$ 0.1291
(17.36%)
553.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.064
(17.43%)
447.19M
SMCISuper Micro Computer Inc
US$ 62.82
(12.58%)
254.05M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3528
(58.49%)
207.79M
JTAIJet AI Inc
US$ 10.6196
(161.57%)
137.99M
Vipyr Vipyr 4 분 전
My guess is that they will keep on diluting until the entire A/S is gone. Just a hunch.
ASII
PennyMillions852 PennyMillions852 4 분 전
SEND IT BEFORE CLOSE!!!! Lets close HOD at .007+
IGPK
RSI38 RSI38 4 분 전
Sometimes the simplest thing is the solution

Rmtd is already a publicly traded company it just has to get current


This is so much cheaper than going the way of an IPO

Unless vz spin-off rmtd after restructuring


At any
RMTD
bbotcs bbotcs 5 분 전
r59: NKLA
How the mighty have fallen! Is this the fate of quantum computing stocks over the next 4-5 years?
NKLA
Fasctrack Fasctrack 5 분 전
I had the opportunity to buy more when the stock was in the .005 - .007 range and I couldn't pull the trigger; primarily because at that time, the Doc had never come through on any promises and also because I have more stock than I ever thought anyone in their right mind should ever buy in a micro-p
VDRM
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
Absolutely. Maybe tape instead of sutures. That would be amazing
KBLB
joe_techi joe_techi 5 분 전
Rig - Have A Cigar
https://www.youtube.com/watch?v=mmg_j62Q9yQ
tombe tombe 5 분 전
https://fintel.io/ssv/us/eltp#
ELTP
Jaguarjacket Jaguarjacket 5 분 전
Tough to get any on the bid, have to hit the ask!
ADIA
 stock king 1 stock king 1 5 분 전
They have no choice when the true count comes in it will be way over 2 billion shares .. usually r/s are bad but I have seen them turn after r/s . but few and far between. Good luck
CBDL
Jahvik Jahvik 5 분 전
I want some 4's tomorrow or Friday (waiting on transfer to complete). Save me some!!!!
HMBL
budfoxfun budfoxfun 5 분 전
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
georgie18 georgie18 5 분 전
DBRG...$10.72...🥳...Starting to buy Data Center Tickers...DigitalBridge Announces Participation in DataBank Financing
DigitalBridge will receive gross cash proceeds of $59M in connection with DataBank’s oversubscribed $2B equity round originally announced in October 2024
DBRG
Monksdream Monksdream 6 분 전
EDIT hasn’t quit yet for the old fart
georgie18 georgie18 6 분 전
DBRG...$10.72...🥳...Starting to buy Data Center Tickers...DigitalBridge Announces Participation in DataBank Financing
DigitalBridge will receive gross cash proceeds of $59M in connection with DataBank’s oversubscribed $2B equity round originally announced in October 2024
TheRealMrPirate TheRealMrPirate 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175830417

The previous post hasn't been answered - direct question to you. FKA bioaq
georgie18 georgie18 6 분 전
DBRG...$10.72...🥳...Starting to buy Data Center Tickers...DigitalBridge Announces Participation in DataBank Financing
DigitalBridge will receive gross cash proceeds of $59M in connection with DataBank’s oversubscribed $2B equity round originally announced in October 2024
Golden Cross Golden Cross 6 분 전
$LITM Lithium and Uranium Play Getting Found!
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
jimr1717 jimr1717 6 분 전
Oh yes, I am paid by those nasty Korean Hedge Funds that EGOmike said are short 6.3 Trillion shares of this scam.
IFUS
Trooperstocks Trooperstocks 6 분 전
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr
SGTM
bbotcs bbotcs 7 분 전
lj: KOLD
Once again, great minds think alike. I was looking at it yesterday.
Here is my thought. It has been down for a prolonged period.
If I bought it today, it would do a reverse split tomorrow.
To buy this ETF, the timing has to be perfect and you have to be lucky.
Aladdin Sane Aladdin Sane 7 분 전
Take note... someone is incrementally accumulating at .0069 without pushing the ask up. That takes professional coordination. May be an insider. Hats off, to whomever it is, on your skill!
LICH
peanutz peanutz 7 분 전
Mine are for sale at a penny !
RSPI
Trooperstocks Trooperstocks 7 분 전
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
oystersnbeer oystersnbeer 7 분 전
Trickle Down Stupidity ,

The only ones you fool, are those dumber than you.

최근 히스토리

Delayed Upgrade Clock