Is Sp Energy (IUES) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) 거래

Is Sp Energy (IUES)

8.6525

0.1675

(1.97%)

마감 07 3월 1:30AM

무역 192 - 101 (02:17-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:17:03	8.652	109000	O	8.675	8.68	Sell		564,705	192	LSE
02:17:03	8.652	109000	O	8.675	8.68	Sell		455,705	191	LSE
01:50:14	8.662	2400	O	8.675	8.68	Sell		346,705	190	LSE
01:38:43	8.652	109000	O	8.675	8.68	Sell		344,305	189	LSE
01:35:21	8.652	26861	UT	8.675	8.68	Sell		235,305	188	LSE
01:29:42	8.682	11786	AT	8.675	8.682	Buy		208,444	187	LSE
01:29:42	8.68	11786	AT	8.672	8.68	Buy		196,658	186	LSE
01:29:42	8.678	11786	AT	8.668	8.678	Buy		184,872	185	LSE
01:28:29	8.672	2	AT	8.668	8.672	Buy		173,086	184	LSE
01:19:26	8.67	300	AT	8.668	8.67	Buy		173,084	183	LSE
01:11:56	8.668	28	O	8.668	8.672	Sell		172,784	182	LSE
01:11:19	8.662	300	AT	8.658	8.662	Buy		172,756	181	LSE
01:05:45	8.65	8	O	8.645	8.65	Buy		172,456	180	LSE
01:04:58	8.64	3330	AT	8.637	8.64	Buy		172,448	179	LSE
01:04:58	8.64	300	AT	8.637	8.64	Buy		169,118	178	LSE
01:03:37	8.643	600	AT	8.637	8.643	Buy		168,818	177	LSE
01:03:00	8.648	300	AT	8.648	8.65	Sell		168,218	176	LSE
01:00:05	8.648	1727	AT	8.645	8.648	Buy		167,918	175	LSE
01:00:05	8.648	300	AT	8.645	8.648	Buy		166,191	174	LSE
01:00:04	8.648	300	AT	8.645	8.648	Buy		165,891	173	LSE
01:00:04	8.648	2503	AT	8.645	8.648	Buy		165,591	172	LSE
00:37:34	8.605	1002	O	8.598	8.602	Buy		163,088	171	LSE
00:33:27	8.592	1	O	8.588	8.592	Buy		162,086	170	LSE
00:28:44	8.607	18	O	8.6	8.607	Buy		162,085	169	LSE
00:28:36	8.6	17	O	8.6	8.607	Sell		162,067	168	LSE
00:26:04	8.595	4	O	8.59	8.595	Buy		162,050	167	LSE
00:24:28	8.59	1	AT	8.582	8.59	Buy		162,046	166	LSE
00:22:38	8.602	3	O	8.598	8.602	Buy		162,045	165	LSE
00:21:16	8.602	6000	AT	8.598	8.602	Buy		162,042	164	LSE
00:19:44	8.592	1	AT	8.588	8.592	Buy		156,042	163	LSE
00:18:33	8.598	600	AT	8.592	8.598	Buy		156,041	162	LSE
00:16:32	8.61	300	AT	8.61	8.615	Sell		155,441	161	LSE
00:16:32	8.61	300	AT	8.61	8.615	Sell		155,141	160	LSE
00:16:26	8.61	11786	AT	8.607	8.61	Buy		154,841	159	LSE
00:15:54	8.595	612	AT	8.595	8.6	Sell		143,055	158	LSE
00:15:54	8.595	612	AT	8.595	8.6	Sell		142,443	157	LSE
00:15:54	8.595	310	AT	8.595	8.6	Sell		141,831	156	LSE
00:15:54	8.595	567	AT	8.595	8.6	Sell		141,521	155	LSE
00:15:54	8.595	569	AT	8.595	8.6	Sell		140,954	154	LSE
00:12:51	8.59	1290	AT	8.59	8.595	Sell		140,385	153	LSE
00:12:50	8.59	1203	AT	8.59	8.595	Sell		139,095	152	LSE
00:12:50	8.59	290	AT	8.59	8.595	Sell		137,892	151	LSE
00:12:50	8.59	290	AT	8.59	8.595	Sell		137,602	150	LSE
00:10:12	8.607	4644	AT	8.602	8.607	Buy		137,312	149	LSE
00:09:40	8.607	300	AT	8.602	8.607	Buy		132,668	148	LSE
00:03:19	8.615	300	AT	8.615	8.62	Sell		132,368	147	LSE
00:03:01	8.607	300	AT	8.602	8.607	Buy		132,068	146	LSE
00:01:57	8.592	4200	AT	8.592	8.598	Sell		131,768	145	LSE
00:00:52	8.59	1562	AT	8.59	8.6	Sell		127,568	144	LSE
23:55:33	8.568	1243	O	8.562	8.568	Buy		126,006	143	LSE
23:50:06	8.557	11786	AT	8.555	8.557	Buy		124,763	142	LSE
23:40:29	8.565	75	AT	8.565	8.572	Sell		112,977	141	LSE
23:40:08	8.572	2	AT	8.562	8.572	Buy		112,902	140	LSE
23:35:50	8.6	2	AT	8.6	8.61	Sell		112,900	139	LSE
23:33:45	8.602	264	AT	8.602	8.613	Sell		112,898	138	LSE
23:30:11	8.615	1	O	8.602	8.615	Buy		112,634	137	LSE
23:27:15	8.607	277	AT	8.607	8.623	Sell		112,633	136	LSE
23:25:46	8.613	23	AT	8.613	8.617	Sell		112,356	135	LSE
23:25:12	8.611	8600	AT	8.611	8.623	Sell		112,333	134	LSE
23:14:06	8.63	1	AT	8.615	8.63	Buy		103,733	133	LSE
23:09:31	8.635	1	O	8.613	8.635	Buy		103,732	132	LSE
22:40:37	8.63	6	O	8.61	8.63	Buy		103,731	131	LSE
22:29:56	8.648	2	AT	8.5	8.648	Buy		103,725	130	LSE
22:29:56	8.648	1	AT	8.5	8.648	Buy		103,723	129	LSE
22:25:38	8.615	43	AT	8.598	8.615	Buy		103,722	128	LSE
22:22:29	8.615	198	AT	8.6	8.615	Buy		103,679	127	LSE
22:21:16	8.615	198	AT	8.602	8.615	Buy		103,481	126	LSE
22:18:28	8.623	991	AT	8.605	8.623	Buy		103,283	125	LSE
22:18:23	8.623	594	AT	8.605	8.623	Buy		102,292	124	LSE
22:18:23	8.62	198	AT	8.605	8.62	Buy		101,698	123	LSE
22:13:01	8.62	1005	AT	8.572	8.62	Buy		101,500	122	LSE
22:13:01	8.62	198	AT	8.572	8.62	Buy		100,495	121	LSE
22:13:01	8.575	5705	AT	8.57	8.62	Sell		100,297	120	LSE
22:13:01	8.575	2183	AT	8.57	8.62	Sell		94,592	119	LSE
22:13:01	8.572	1005	AT	8.572	8.62	Sell		92,409	118	LSE
22:13:01	8.6	198	AT	8.6	8.62	Sell		91,404	117	LSE
22:13:01	8.582	3238	AT	8.582	8.64	Sell		91,206	116	LSE
22:13:01	8.585	2993	AT	8.585	8.64	Sell		87,968	115	LSE
22:13:00	8.637	997	AT	8.605	8.637	Buy		84,975	114	LSE
22:13:00	8.633	998	AT	8.605	8.633	Buy		83,978	113	LSE
22:13:00	8.627	998	AT	8.607	8.627	Buy		82,980	112	LSE
22:13:00	8.627	5289	AT	8.607	8.627	Buy		81,982	111	LSE
22:13:00	8.627	6306	AT	8.607	8.627	Buy		76,693	110	LSE
22:13:00	8.627	6915	AT	8.605	8.627	Buy		70,387	109	LSE
22:13:00	8.627	500	AT	8.605	8.627	Buy		63,472	108	LSE
22:13:00	8.627	6504	AT	8.605	8.627	Buy		62,972	107	LSE
22:13:00	8.627	6585	AT	8.605	8.627	Buy		56,468	106	LSE
22:13:00	8.627	5520	AT	8.605	8.627	Buy		49,883	105	LSE
22:13:00	8.625	1001	AT	8.605	8.625	Buy		44,363	104	LSE
22:12:35	8.6	1001	AT	8.6	8.61	Sell		43,362	103	LSE
22:12:35	8.605	198	AT	8.605	8.615	Sell		42,361	102	LSE
22:12:28	8.61	1700	AT	8.61	8.633	Sell		42,163	101	LSE

XS2705562309 20281130 0....

International Bank for R...

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관