Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:25 | 8.62 | 1810 | AT | 8.605 | 8.62 | Buy | 19,832 | 51 | LSE | |
| 18:00:25 | 8.62 | 999 | AT | 8.605 | 8.62 | Buy | 18,022 | 50 | LSE | |
| 18:00:23 | 8.62 | 432 | AT | 8.62 | 8.623 | Sell | 17,023 | 49 | LSE | |
| 18:00:20 | 8.62 | 300 | AT | 8.62 | 8.625 | Sell | 16,591 | 48 | LSE | |
| 18:00:20 | 8.62 | 300 | AT | 8.62 | 8.625 | Sell | 16,291 | 47 | LSE | |
| 18:00:14 | 8.62 | 300 | AT | 8.62 | 8.625 | Sell | 15,991 | 46 | LSE | |
| 18:00:14 | 8.62 | 300 | AT | 8.62 | 8.625 | Sell | 15,691 | 45 | LSE | |
| 18:00:12 | 8.62 | 300 | AT | 8.62 | 8.627 | Sell | 15,391 | 44 | LSE | |
| 18:00:12 | 8.62 | 300 | AT | 8.62 | 8.627 | Sell | 15,091 | 43 | LSE | |
| 18:00:08 | 8.62 | 2001 | AT | 8.62 | 8.627 | Sell | 14,791 | 42 | LSE | |
| 18:00:07 | 8.62 | 300 | AT | 8.62 | 8.627 | Sell | 12,790 | 41 | LSE | |
| 18:00:01 | 8.62 | 300 | AT | 8.62 | 8.623 | Sell | 12,490 | 40 | LSE | |
| 17:54:45 | 8.643 | 11 | O | 8.625 | 8.643 | Buy | 12,190 | 39 | LSE | |
| 17:54:38 | 8.643 | 9 | AT | 8.625 | 8.643 | Buy | 12,179 | 38 | LSE | |
| 17:51:05 | 8.637 | 6 | O | 8.617 | 8.637 | Buy | 12,170 | 37 | LSE | |
| 17:46:29 | 8.64 | 241 | AT | 8.623 | 8.64 | Buy | 12,164 | 36 | LSE | |
| 17:44:17 | 8.637 | 1 | AT | 8.62 | 8.637 | Buy | 11,923 | 35 | LSE | |
| 17:36:00 | 8.627 | 1929 | AT | 8.613 | 8.627 | Buy | 11,922 | 34 | LSE | |
| 17:34:53 | 8.637 | 8 | AT | 8.637 | 8.64 | Sell | 9,993 | 33 | LSE | |
| 17:32:16 | 8.645 | 15 | AT | 8.627 | 8.645 | Buy | 9,985 | 32 | LSE | |
| 17:30:30 | 8.643 | 10 | AT | 8.627 | 8.643 | Buy | 9,970 | 31 | LSE | |
| 17:28:09 | 8.643 | 1 | AT | 8.625 | 8.643 | Buy | 9,960 | 30 | LSE | |
| 17:28:09 | 8.643 | 2 | AT | 8.625 | 8.643 | Buy | 9,959 | 29 | LSE | |
| 17:24:14 | 8.655 | 24 | AT | 8.635 | 8.655 | Buy | 9,957 | 28 | LSE | |
| 17:24:11 | 8.655 | 1 | AT | 8.637 | 8.655 | Buy | 9,933 | 27 | LSE | |
| 17:24:11 | 8.655 | 7 | AT | 8.637 | 8.655 | Buy | 9,932 | 26 | LSE | |
| 17:20:19 | 8.655 | 1 | AT | 8.635 | 8.655 | Buy | 9,925 | 25 | LSE | |
| 17:18:18 | 8.65 | 1 | AT | 8.637 | 8.65 | Buy | 9,924 | 24 | LSE | |
| 17:13:35 | 8.648 | 21 | O | 8.63 | 8.648 | Buy | 9,923 | 23 | LSE | |
| 17:12:46 | 8.65 | 14 | O | 8.633 | 8.65 | Buy | 9,902 | 22 | LSE | |
| 17:07:32 | 8.662 | 14 | AT | 8.63 | 8.662 | Buy | 9,888 | 21 | LSE | |
| 17:07:17 | 8.66 | 1 | O | 8.63 | 8.662 | Buy | 9,874 | 20 | LSE | |
| 17:06:52 | 8.668 | 1 | O | 8.63 | 8.658 | Buy | 9,873 | 19 | LSE | |
| 17:06:52 | 8.668 | 3 | O | 8.63 | 8.658 | Buy | 9,872 | 18 | LSE | |
| 17:06:29 | 8.66 | 1 | O | 8.633 | 8.665 | Buy | 9,869 | 17 | LSE | |
| 17:05:16 | 8.665 | 1 | AT | 8.62 | 8.665 | Buy | 9,868 | 16 | LSE | |
| 17:03:38 | 8.636 | 8000 | O | 8.62 | 8.66 | Sell | 9,867 | 15 | LSE | |
| 17:03:01 | 8.65 | 1 | O | 8.617 | 8.66 | Buy | 1,867 | 14 | LSE | |
| 17:03:01 | 8.65 | 2 | O | 8.617 | 8.66 | Buy | 1,866 | 13 | LSE | |
| 17:03:01 | 8.65 | 7 | O | 8.617 | 8.66 | Buy | 1,864 | 12 | LSE | |
| 17:03:01 | 8.62 | 2 | O | 8.617 | 8.66 | Sell | 1,857 | 11 | LSE | |
| 17:01:01 | 8.62 | 773 | AT | 8.62 | 8.652 | Sell | 1,855 | 10 | LSE | |
| 17:00:51 | 8.652 | 3 | AT | 8.62 | 8.652 | Buy | 1,082 | 9 | LSE | |
| 17:00:24 | 8.62 | 6 | O | 8.62 | 8.648 | Sell | 1,079 | 8 | LSE | |
| 17:00:24 | 8.62 | 27 | O | 8.62 | 8.648 | Sell | 1,073 | 7 | LSE | |
| 17:00:24 | 8.62 | 1 | O | 8.62 | 8.648 | Sell | 1,046 | 6 | LSE | |
| 17:00:24 | 8.648 | 250 | O | 8.62 | 8.648 | Buy | 1,045 | 5 | LSE | |
| 17:00:24 | 8.65 | 1 | O | 8.62 | 8.648 | Buy | 795 | 4 | LSE | |
| 17:00:23 | 8.65 | 5 | O | 8.62 | 8.648 | Buy | 794 | 3 | LSE | |
| 17:00:23 | 8.62 | 10 | O | 8.62 | 8.648 | Sell | 789 | 2 | LSE | |
| 17:00:23 | 8.637 | 779 | UT | 8.508 | 9.498 | 779 | 1 | LSE |
