Is Sp Energy (IUES) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) 거래

Is Sp Energy (IUES)

8.6525

0.1675

(1.97%)

마감 07 3월 1:30AM

무역 101 - 51 (22:12-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:28	8.61	1700	AT	8.61	8.633	Sell		42,163	101	LSE
22:12:28	8.61	2817	AT	8.61	8.633	Sell		40,463	100	LSE
22:12:28	8.615	315	AT	8.615	8.633	Sell		37,646	99	LSE
22:05:29	8.613	1	AT	8.613	8.623	Sell		37,331	98	LSE
21:58:21	8.63	1	AT	8.617	8.63	Buy		37,330	97	LSE
21:55:44	8.63	1	AT	8.615	8.63	Buy		37,329	96	LSE
21:40:04	8.617	1	AT	8.617	8.623	Sell		37,328	95	LSE
21:35:19	8.618	185	O	8.617	8.623	Sell		37,327	94	LSE
21:26:02	8.625	1	AT	8.617	8.625	Buy		37,142	93	LSE
21:26:02	8.625	2	AT	8.617	8.625	Buy		37,141	92	LSE
21:18:55	8.615	1	O	8.615	8.627	Sell		37,139	91	LSE
21:18:29	8.617	2	O	8.617	8.623	Sell		37,138	90	LSE
21:15:16	8.62	2	AT	8.62	8.623	Sell		37,136	89	LSE
21:00:09	8.627	525	AT	8.617	8.627	Buy		37,134	88	LSE
20:41:47	8.623	1	AT	8.607	8.623	Buy		36,609	87	LSE
20:41:47	8.623	210	AT	8.607	8.623	Buy		36,608	86	LSE
20:33:11	8.617	3000	AT	8.605	8.617	Buy		36,398	85	LSE
20:33:07	8.615	1000	AT	8.602	8.615	Buy		33,398	84	LSE
20:33:07	8.613	1000	AT	8.602	8.613	Buy		32,398	83	LSE
20:31:39	8.592	324	AT	8.592	8.607	Sell		31,398	82	LSE
20:31:39	8.592	324	AT	8.592	8.607	Sell		31,074	81	LSE
20:31:39	8.592	421	AT	8.592	8.607	Sell		30,750	80	LSE
20:31:39	8.592	572	AT	8.592	8.607	Sell		30,329	79	LSE
20:31:39	8.607	1001	AT	8.592	8.607	Buy		29,757	78	LSE
20:25:49	8.595	48	AT	8.592	8.595	Buy		28,756	77	LSE
20:20:26	8.59	2040	AT	8.59	8.602	Sell		28,708	76	LSE
20:06:41	8.595	11	AT	8.582	8.595	Buy		26,668	75	LSE
20:05:37	8.595	500	AT	8.582	8.595	Buy		26,657	74	LSE
20:00:47	8.592	13	AT	8.58	8.592	Buy		26,157	73	LSE
19:57:21	8.585	41	O	8.585	8.605	Sell		26,144	72	LSE
19:42:45	8.607	1	AT	8.59	8.607	Buy		26,103	71	LSE
19:38:25	8.617	1810	AT	8.602	8.617	Buy		26,102	70	LSE
19:38:25	8.617	999	AT	8.602	8.617	Buy		24,292	69	LSE
19:18:42	8.625	1	O	8.607	8.625	Buy		23,293	68	LSE
19:18:18	8.625	17	AT	8.605	8.625	Buy		23,292	67	LSE
19:15:28	8.605	5	AT	8.605	8.607	Sell		23,275	66	LSE
19:10:11	8.595	1245	AT	8.595	8.61	Sell		23,270	65	LSE
19:10:11	8.595	629	AT	8.595	8.61	Sell		22,025	64	LSE
19:10:11	8.595	315	AT	8.595	8.61	Sell		21,396	63	LSE
19:10:11	8.595	311	AT	8.595	8.61	Sell		21,081	62	LSE
18:59:25	8.6	1	AT	8.6	8.617	Sell		20,770	61	LSE
18:55:57	8.605	1	AT	8.605	8.623	Sell		20,769	60	LSE
18:50:45	8.625	4	AT	8.613	8.625	Buy		20,768	59	LSE
18:49:48	8.625	433	AT	8.59	8.625	Buy		20,764	58	LSE
18:49:48	8.625	463	AT	8.59	8.625	Buy		20,331	57	LSE
18:48:04	8.633	3	AT	8.615	8.633	Buy		19,868	56	LSE
18:16:17	8.64	1	AT	8.62	8.64	Buy		19,865	55	LSE
18:10:45	8.633	2	AT	8.617	8.633	Buy		19,864	54	LSE
18:01:59	8.615	29	O	8.602	8.615	Buy		19,862	53	LSE
18:01:36	8.602	1	AT	8.602	8.62	Sell		19,833	52	LSE
18:00:25	8.62	1810	AT	8.605	8.62	Buy		19,832	51	LSE

WisdomTree Commodity Sec...

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관