ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.6433
-0.0035
( -0.08% )
업데이트: 19:44:12

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.6433
매수가
4.637
매도가
4.6495
거래량
7,626
4.6415 일간 변동폭 4.646
0.00 52주 범위 0.00
전일 종가
4.6468
개장가
4.646
최근 거래 시간
6693
@
4.6375
(AT)
마지막 거래 시간
19:28:05
평균 볼륨(3m)
-
재정 규모
35,373 €
VWAP
4.6385

IUAE 최신 뉴스

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RELIReliance Global Group Inc
US$ 2.93
(144.17%)
7.08M
EDBLEdible Garden AG Inc
US$ 0.4998
(110.27%)
30.8M
PHIOPhio Pharmaceuticals Corporation
US$ 3.65
(107.39%)
4.47M
ABATAmerican Battery Technology Company
US$ 1.70
(49.12%)
5.32M
ATPCAgape ATP Corporation
US$ 2.14
(47.59%)
747.26k
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
US$ 0.67
(-24.29%)
113.78k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
HSDTHelius Medical Technologies Inc
US$ 0.69
(-24.18%)
194.33k
CDTConduit Pharmaceuticals Inc
US$ 0.0573
(-23.29%)
720.22k
EDBLEdible Garden AG Inc
US$ 0.4998
(110.27%)
30.8M
LAESSEALSQ Corporation
US$ 3.58
(30.18%)
9.94M
JDZGJIADE Ltd
US$ 0.78
(47.14%)
7.62M
NITON2OFF Inc
US$ 0.2024
(11.82%)
7.59M
RELIReliance Global Group Inc
US$ 2.93
(144.17%)
7.08M
Ranb2khz Ranb2khz 3 분 전
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 4 분 전
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 5 분 전
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 6 분 전
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 7 분 전
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP 7 분 전
Im in at 3.7
VRAR
CL601R CL601R 7 분 전
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 8 분 전
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous 8 분 전
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 10 분 전
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 11 분 전
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 11 분 전
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg 19 분 전
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax 27 분 전
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 34 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 35 분 전
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 36 분 전
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 36 분 전
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 38 분 전
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 43 분 전
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 43 분 전
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

최근 히스토리

Delayed Upgrade Clock