ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr Fe X-jpn S

Ishr Fe X-jpn S (ISFE)

2,417.00
16.50
(0.69%)
마감 24 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,417.00
매수가
2,414.00
매도가
2,420.00
거래량
7,849
2,393.00 일간 변동폭 2,436.00
0.00 52주 범위 0.00
전일 종가
2,400.50
개장가
2,413.00
최근 거래 시간
462
@
2418.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
189,042p
VWAP
2,408.4911

ISFE 최신 뉴스

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
uksausage uksausage 4 분 전
and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli
FCEL
antihama antihama 12 분 전
ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra
NWBO
capgain capgain 13 분 전
Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM
vein vein 13 분 전
While we hear nothing , Openlight sure seems to be making significant progress! 
LWLG
rollingrock rollingrock 14 분 전
Indian symbol used by the Blackfoot Indians.
jeunke22 jeunke22 15 분 전
Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest
LWLG
sharkey1 sharkey1 16 분 전
Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical
ELTP
capgain capgain 23 분 전
Good morning all. I can't believe that show is still on the air.
HGilS HGilS 24 분 전
Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h
ELTP
SkeBallLarry SkeBallLarry 24 분 전
" That's a Classic, Shorenuff " .. !!
MiamiGent MiamiGent 25 분 전
Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally
dennisdave dennisdave 26 분 전
since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi
NWBO
StayHumble StayHumble 27 분 전
w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JOoa0ky JOoa0ky 28 분 전
At least Bradford's is fuuuuureeeeee.
FNMA
dennisdave dennisdave 28 분 전
delete
NWBO
ksquared ksquared 29 분 전
Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing
SHORENUFFSTUFF SHORENUFFSTUFF 29 분 전
A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo
brooklyn13 brooklyn13 30 분 전
Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note
oldstocks oldstocks 30 분 전
Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there
AFFU
Rodney5 Rodney5 30 분 전
You can’t pay me $5 to read his stuff.
FNMA
TRAPPER JIM TRAPPER JIM 31 분 전
Are we there yet 
RSPI
NickyCapone NickyCapone 32 분 전
Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin
AMC
Rodney5 Rodney5 33 분 전
Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks
FNMA
TRAPPER JIM TRAPPER JIM 33 분 전
Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend 

최근 히스토리

Delayed Upgrade Clock